Atrato Onsite Energy Plc【ROOF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Atrato Onsite Energy Plc (ROOF)
Atrato Onsite Energy Plc (ROOF) 時系列データ

Atrato Onsite Energy Plc (ROOF)

76.40

0.00

(0.00%)

終了 1月11日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	76.4	76.4	76.4	0	0	DE
4	0	0	76.4	76.4	76.4	0	0	DE
12	-0.6	-0.779220779221	77	79.6	75.2	520321	76.48188127	DE
26	7.4	10.7246376812	69	79.6	60.2	544216	74.88289383	DE
52	3.6	4.94505494505	72.8	79.6	60.2	402221	73.6697347	DE
156	-33.2	-30.2919708029	109.6	112.5	60.2	299516	83.99341042	DE
260	-28.6	-27.2380952381	105	112.8	60.2	310152	85.75130038	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736443800	76.4	0	0.00	76.4	76.4	76.4	0
1736357400	76.4	0	0.00	76.4	76.4	76.4	0
1736271000	76.4	0	0.00	76.4	76.4	76.4	0
1736184600	76.4	0	0.00	76.4	76.4	76.4	0
1735925400	76.4	0	0.00	76.4	76.4	76.4	0
1735839000	76.4	0	0.00	76.4	76.4	76.4	0
1735666200	76.4	0	0.00	76.4	76.4	76.4	0
1735579800	76.4	0	0.00	76.4	76.4	76.4	0
1735320600	76.4	0	0.00	76.4	76.4	76.4	0
1735061400	76.4	0	0.00	76.4	76.4	76.4	0
1734975000	76.4	0	0.00	76.4	76.4	76.4	0
1734715800	76.4	0	0.00	76.4	76.4	76.4	0
1734629400	76.4	0	0.00	76.4	76.4	76.4	0
1734543000	76.4	0	0.00	76.4	76.4	76.4	0
1734456600	76.4	0	0.00	76.4	76.4	76.4	0
1734370200	76.4	0	0.00	76.4	76.4	76.4	0
1734111000	76.4	0	0.00	76.4	76.4	76.4	0
1734024600	76.4	0	0.00	78.4	79.4	76	1349634
1733938200	76.4	-0.2	-0.26	77	77	76.4	3002514
1733851800	76.6	0	0.00	76	78	76	1175363
1733765400	76.6	0.6	0.79	76.6	76.6	76.6	464289
1733506200	76	-0.2	-0.26	75.2	76	75.2	1141393
1733419800	76.2	-0.2	-0.26	75.2	76.6	75.2	277322
1733333400	76.4	0	0.00	78.8	78.8	76.2	1051579
1733247000	76.4	0	0.00	76.4	76.4	76.4	410275
1733160600	76.4	0.2	0.26	76.6	76.6	76.4	209359
1732901400	76.2	-0.2	-0.26	76.2	76.2	76.2	161811
1732815000	76.4	-0.4	-0.52	76.4	76.4	76.4	5994594
1732728600	76.8	0.8	1.05	77	77	76.8	3080729
1732642200	76	0	0.00	75.4	76	75.4	77352
1732555800	76	0	0.00	76	77	76	179217
1732296600	76	0.6	0.80	77	77	76	312453
1732210200	75.4	-2	-2.58	75.2	75.4	75.2	5092026
1732123800	77.4	-0.4	-0.51	79.6	79.6	76.2	1458956
1732037400	77.8	1	1.30	76.8	78.2	76.8	90934
1731951000	76.8	-0.6	-0.78	76.8	76.8	76.8	30760
1731691800	77.4	-1.4	-1.78	77.4	77.4	77.4	46458
1731605400	78.8	1.2	1.55	78.8	78.8	78.8	35358
1731519000	77.6	-0.5	-0.64	77.8	78.8	77.6	165475
1731432600	78.1	0.2	0.26	78.1	78.1	78.1	31739
1731346200	77.9	1.1	1.43	76.8	78.8	76.8	87073
1731087000	76.8	-1.2	-1.54	76.8	76.8	76.8	25322
1731000600	78	0.4	0.52	76.8	78	76.8	31845
1730914200	77.6	-0.2	-0.26	77.6	77.6	77.6	18723
1730827800	77.8	0.2	0.26	77.8	77.8	77.8	125358
1730741400	77.6	0.2	0.26	77.6	78	77.6	239810
1730482200	77.4	-0.4	-0.51	77.6	77.6	77	123685
1730395800	77.8	0.2	0.26	78	78	77.8	15340
1730309400	77.6	0	0.00	77.8	77.8	77.6	254353
1730223000	77.6	0	0.00	77.4	77.6	77.4	1326013
1730136600	77.6	-0.5	-0.64	77.8	77.8	77.6	176129
1729873800	78.1	0.2	0.26	77.6	78.1	77.6	662118
1729787400	77.9	0.3	0.39	77.4	77.9	77.4	131199
1729701000	77.6	0.6	0.78	77	77.6	76.8	237039
1729614600	77	-0.2	-0.26	77.2	77.2	77	190854
1729528200	77.2	0.2	0.26	77.2	77.2	77.2	183288
1729269000	77	0	0.00	77	77	77	198426
1729182600	77	0	0.00	77	77	77	307404
1729096200	77	0	0.00	77.6	77.6	77	3571352
1729009800	77	0	0.00	77	77	77	107076
1728923400	77	0.2	0.26	76.8	77.8	76.8	82469
1728664200	76.8	-1.2	-1.54	77.8	77.8	76.8	75065
1728577800	78	1	1.30	76.8	78	76.8	5369383

Atrato Onsite Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約