ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NoFire Technologies Inc (PK)

NoFire Technologies Inc (PK) (NFTI)

0.0017
0.00
(0.00%)
終了 12月2日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.0017
買値
0.0016
売値
0.007
出来高
-
0.00 日の範囲 0.00
0.0004 52 週間の範囲 0.01
前日終値
0.0017
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
19,455
財務取引量
-
VWAP
-

NFTI 最新ニュース

NoFire Technologies Announces Contracts for Commercial Applications in Mexico

NoFire Technologies, Inc. (OTC ?NFTI?), manufacturer of patented, high performance, intumescent fire protection paints and coatings, today announced contracts between its...

NoFire Technologies Announces Financing

NoFire Technologies, announced today that it had received $165,000 from an institution in exchange for a six-month, 10% per annum Senior Convertible Note, interest payable quarterly, convertible...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40.000213.33333333330.00150.00170.0015558520.00153936CS
120.000213.33333333330.00150.00170.0015194550.00153766CS
26-0.0003-150.0020.0020.001157050.00143595CS
52-0.0031-64.58333333330.00480.010.0004118430.0018893CS
156-0.0883-98.11111111110.090.1490.0004110740.03106258CS
260-0.0383-95.750.040.650.0004173980.11466593CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

NFTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock