NoFire Technologies, Inc. (OTC ?NFTI?), manufacturer of patented, high performance, intumescent fire protection paints and coatings, today announced contracts between its...
NoFire Technologies, announced today that it had received $165,000 from an institution in exchange for a six-month, 10% per annum Senior Convertible Note, interest payable quarterly, convertible...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0002 | 13.3333333333 | 0.0015 | 0.0017 | 0.0015 | 55852 | 0.00153936 | CS |
12 | 0.0002 | 13.3333333333 | 0.0015 | 0.0017 | 0.0015 | 19455 | 0.00153766 | CS |
26 | -0.0003 | -15 | 0.002 | 0.002 | 0.001 | 15705 | 0.00143595 | CS |
52 | -0.0031 | -64.5833333333 | 0.0048 | 0.01 | 0.0004 | 11843 | 0.0018893 | CS |
156 | -0.0883 | -98.1111111111 | 0.09 | 0.149 | 0.0004 | 11074 | 0.03106258 | CS |
260 | -0.0383 | -95.75 | 0.04 | 0.65 | 0.0004 | 17398 | 0.11466593 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約