ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NoFire Technologies Inc (PK)

NoFire Technologies Inc (PK) (NFTI)

0.0017
0.00
(0.00%)
終了 12月3日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.0017
買値
0.0016
売値
0.007
出来高
-
0.00 日の範囲 0.00
0.0004 52 週間の範囲 0.01
前日終値
0.0017
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
21,762
財務取引量
-
VWAP
-

NFTI 最新ニュース

NoFire Technologies Announces Contracts for Commercial Applications in Mexico

NoFire Technologies, Inc. (OTC ?NFTI?), manufacturer of patented, high performance, intumescent fire protection paints and coatings, today announced contracts between its...

NoFire Technologies Announces Financing

NoFire Technologies, announced today that it had received $165,000 from an institution in exchange for a six-month, 10% per annum Senior Convertible Note, interest payable quarterly, convertible...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40.000213.33333333330.00150.00170.0015558520.00153936CS
120.000213.33333333330.00150.00170.0015217620.00153788CS
26-0.0003-150.0020.0020.001157050.00143595CS
52-0.0003-150.0020.010.0004122810.0017994CS
156-0.1143-98.53448275860.1160.1490.0004110930.03040045CS
260-0.0383-95.750.040.650.0004179070.11328407CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M

NFTI Discussion

投稿を表示

最近閲覧した銘柄