L&g Japan Pab【RIJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1734456600	14.146	-0.02	-0.11	14.146	14.146	14.146
1734370200	14.162	-0.07	-0.51	14.162	14.162	14.162
1734111000	14.235	-0.25	-1.74	14.235	14.235	14.235
1734024600	14.487	-0.08	-0.54	14.487	14.487	14.487
1733938200	14.566	0.16	1.11	14.566	14.566	14.566
1733851800	14.406	-0.1	-0.71	14.406	14.406	14.406
1733765400	14.509	-0.08	-0.55	14.509	14.509	14.509
1733506200	14.589	-0.04	-0.29	14.589	14.589	14.589
1733419800	14.631	-0.01	-0.07	14.631	14.631	14.631
1733333400	14.641	-0.01	-0.08	14.641	14.641	14.641
1733247000	14.653	0.16	1.11	14.653	14.653	14.653
1733160600	14.492	0.21	1.48	14.492	14.492	14.492
1732901400	14.281	0.16	1.15	14.281	14.281	14.281
1732815000	14.118	0.18	1.32	14.118	14.118	14.118
1732728600	13.934	0.06	0.45	13.934	13.934	13.934
1732642200	13.871	-0.07	-0.47	13.871	13.871	13.871
1732555800	13.936	0.14	0.98	13.936	13.936	13.936
1732296600	13.801	0.04	0.30	13.801	13.801	13.801
1732210200	13.76	0.14	1.02	13.76	13.76	13.76
1732123800	13.621	-0.19	-1.35	13.621	13.621	13.621
1732037400	13.808	0.02	0.15	13.808	13.808	13.808
1731951000	13.787	0.06	0.44	13.787	13.787	13.787
1731691800	13.727	-0.14	-1.00	13.727	13.727	13.727
1731605400	13.866	0.04	0.29	13.866	13.866	13.866
1731519000	13.826	-0.18	-1.31	13.826	13.826	13.826
1731432600	14.01	-0.23	-1.64	14.01	14.01	14.01
1731346200	14.243	0.05	0.34	14.243	14.243	14.243
1731087000	14.195	0.02	0.13	14.195	14.195	14.195
1731000600	14.177	0.1	0.72	14.177	14.177	14.177
1730914200	14.075	0.02	0.12	14.075	14.075	14.075
1730827800	14.058	0.12	0.85	14.058	14.058	14.058
1730741400	13.94	0.04	0.27	13.94	13.94	13.94
1730482200	13.903	0.1	0.75	13.903	13.903	13.903
1730395800	13.8	-0.16	-1.17	13.8	13.8	13.8
1730309400	13.963	0.06	0.44	13.963	13.963	13.963
1730223000	13.902	0.12	0.87	13.902	13.902	13.902
1730136600	13.782	0.08	0.61	13.782	13.782	13.782
1729873800	13.699	0.07	0.50	13.699	13.699	13.699
1729787400	13.631	0.09	0.68	13.631	13.631	13.631
1729701000	13.539	-0.32	-2.34	13.539	13.539	13.539
1729614600	13.863	-0.21	-1.49	13.863	13.863	13.863
1729528200	14.072	-0.21	-1.48	14.072	14.072	14.072
1729269000	14.284	0.01	0.05	14.284	14.284	14.284
1729182600	14.277	-0.02	-0.11	14.277	14.277	14.277
1729096200	14.293	-0.07	-0.48	14.293	14.293	14.293
1729009800	14.362	-0.14	-0.94	14.362	14.362	14.362
1728923400	14.499	0.01	0.05	14.499	14.499	14.499
1728664200	14.492	0.09	0.61	14.492	14.492	14.492
1728577800	14.404	-0.07	-0.47	14.404	14.404	14.404
1728491400	14.472	-0	-0.03	14.472	14.472	14.472
1728405000	14.476	0	0.00	14.476	14.476	14.476
1728318600	14.476	-0.05	-0.32	14.476	14.476	14.476
1728059400	14.522	0.18	1.23	14.522	14.522	14.522
1727973000	14.346	-0.04	-0.28	14.346	14.346	14.346
1727886600	14.386	-0.15	-1.01	14.386	14.386	14.386
1727800200	14.533	-0.04	-0.27	14.533	14.533	14.533
1727713800	14.572	-0.03	-0.21	14.572	14.572	14.572
1727454600	14.602	-0.15	-1.02	14.602	14.602	14.602
1727368200	14.753	0.33	2.30	14.753	14.753	14.753
1727281800	14.421	-0.04	-0.29	14.421	14.421	14.421
1727195400	14.463	-0.17	-1.19	14.463	14.463	14.463
1727109000	14.637	0.14	0.93	14.637	14.637	14.637
1726849800	14.502	-0.02	-0.10	14.502	14.502	14.502
1726763400	14.517	0.32	2.28	14.517	14.517	14.517
1726677000	14.193	-0.19	-1.29	14.193	14.193	14.193