Strive 500 ETF【STRV】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NYSE
Strive 500 ETF (STRV) 銘柄情報

Strive 500 ETF (STRV)

37.35

-0.12

( -0.32% )

更新日時： 00:51:36

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

37.35

買値

-

売値

-

出来高

42,036

37.1221 日の範囲 37.36

30.215 52 週間の範囲 39.34

前日終値

37.47

始値

37.14

時刻

最終取引時間

00:50:51

平均取引量 (3 か月)

117,483

財務取引量

US$ 1,564,750

VWAP

37.224

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024 /PRNewswire/ -- (ETF Architect) – Effective on or about...

Strive Launches Strive 500 ETF (NYSE: STRV), Mandating the Top 500 U.S. Companies to Focus on Excellence Over Politics

Strive believes that pro-fiduciary shareholder engagement can positively impact corporate performance Strive sends shareholder letters to Disney and Apple in first act of corporate engagement on...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.155	-2.9996104402	38.505	38.7112	37.1221	156851	37.90454446	SP
4	-1.8	-4.59770114943	39.15	39.2685	37.1221	147143	38.10799623	SP
12	-0.19	-0.506126798082	37.54	39.34	36.5201	117483	38.28493146	SP
26	1.21	3.34809075816	36.14	39.34	32.9	87951	37.1976346	SP
52	6.74	22.0189480562	30.61	39.34	30.215	84777	35.24448174	SP
156	7.25	24.0863787375	30.1	39.34	30.1	85606	35.12846851	SP
260	7.25	24.0863787375	30.1	39.34	30.1	85606	35.12846851	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PHIOPhio Pharmaceuticals Corporation	US$ 7.14 (322.49%)	169.45M
SLRXSalarius Pharmaceuticals Inc	US$ 6.314 (303.45%)	78.06M
ATPCAgape ATP Corporation	US$ 2.15 (70.63%)	57.71M
ELEVElevation Oncology Inc	US$ 0.9719 (49.43%)	21.15M
LITMSnow Lake Resources Ltd	US$ 0.9898 (45.79%)	74.57M
EHGOEshallgo Inc	US$ 1.49 (-54.43%)	232.35k
CMTLComtech Telecommunications Corporation	US$ 2.215 (-46.37%)	1.71M
NAYANAYA Biosciences Inc	US$ 0.50 (-38.53%)	592.83k
SMXSMX Security Matters Public Company	US$ 0.2542 (-36.64%)	10.78M
SVMHSRIVARU Holding Ltd	US$ 0.0403 (-34.79%)	97.47M
GCTKGlucoTrack Inc	US$ 0.1367 (16.84%)	523.99M
PHIOPhio Pharmaceuticals Corporation	US$ 7.22 (327.22%)	169.5M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0639 (-27.47%)	106.69M
SVMHSRIVARU Holding Ltd	US$ 0.0403 (-34.79%)	97.47M
NVDANVIDIA Corporation	US$ 132.6901 (-2.37%)	88.4M

knrorrel

knrorrel 4分前

$QNCCF great news out
https://www.newsfilecorp.com/release/236954/Quantum-eMotion-Secures-2.25-Million-from-Warrant-Exercises-and-Announces-Participation-in-AlphaNorth-Investors-Conference

Renee

FSSN SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102151.pdf

DavidLeeRoth

DavidLeeRoth 4分前

I see what you mean!! Very interesting😎 ASII LONG💰

RIGATONI

RIGATONI 4分前

$1.03 cleared, continues ^ ~Rig

DewDiligence

DewDiligence 4分前

Recent Biotech Buyouts of Publicly Traded Companies

[Added JNJ-ITCI and SLRX reverse-merger.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Com

mike_dotcom

mike_dotcom 4分前

Hey, at least we know what to expect from the stock on Thursday. They could announce that Sanofi is investing 10 billion in Anavex and the stock would still go down.

BBANBOB

BBANBOB 4分前

SO GETERDUNNNNNNNNNNNNNNNN FRED

""THEY WILL CLOSE IN A MATTER OF MINUTES....................aimho.............................""

Clean

If there was an equivalent of 10 braincells among the 2 ppl running this thing, this stock might actually have a chance... but with these two at the helm, this will never maintain 1$ minimum bid. Way too much overhead supply. Looks like its going to remain deficient and will be de-listed soon...

georgebailey

georgebailey 5分前

Flip they’ve had ample time to evaluate funding sources and it seems they figured this out months ago and are now executing.
Awhile back I think you provided 3 categories of potential in and out licensing
Hiltonol- in license
Inflammasones- the hyperactivator- CYT107 from Revim

glenn1919

glenn1919 5分前

onco......nby.....litm.....gctk.....................https://stockcharts.com/h-sc/ui?s=gctk&p=D&yr=0&mn=2&dy=12&id=p84071410134

getmoreshares

getmoreshares 5分前

screwed the MM- got 3.5's! saved a few hundred bucks.

knrorrel

knrorrel 5分前

https://www.newsfilecorp.com/release/236954/Quantum-eMotion-Secures-2.25-Million-from-Warrant-Exercises-and-Announces-Participation-in-AlphaNorth-Investors-Conference

pinhigh

pinhigh 5分前

We could be getting real close to teeing it up Miami!

pinhigh

pinhigh 5分前

We could be getting real close to teeing it up Miami!

jammy32

jammy32 5分前

Why is it dropping

al44

From Fires to Progressive Politics, Disasters Ravage California

Fire prevention or Trump-proofing, which was more important?

by Corey Smith | Jan 13, 2025

The state’s progressive bureaucrats will blame climate change and hope to ignore their own disastrou

Renee

FSSN SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102151.pdf

LowFloatLopes

LowFloatLopes 6分前

I'm on vacation for the week not doing any trading Just soaking in the sun 🌞

Smartypants2

Smartypants2 6分前

Over 12 years ago, there may not have been a ready market for commercial applications of advanced nano-tech protective coatings. That could actually work out in NEXBOARD's favor.

bas2020

bas2020 6分前

Regardless of how excellent the news is, the collusive criminal cabal, with the help of paid FUDsters, has to take the price down in order for the Street to load up on shares taken from weak retail hands. It's how the game is played.

eb0783

You took the words right out of my mouth.

Trooperstocks

Trooperstocks 6分前

The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.

tw0122

Flipped to early lol 😂

rbb

feel like we should see more updates this week...$FDCT

glenn1919

glenn1919 6分前

nrxp.......vrme......tpet.....stim......................https://stockcharts.com/h-sc/ui?s=nrxp&p=D&yr=0&mn=2&dy=12&id=p84071410134

TenX Keane Acquisition

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約