Strive 500 ETF【STRV】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NYSE
Strive 500 ETF (STRV) 銘柄情報

Strive 500 ETF (STRV)

38.93

0.07

(0.18%)

終値： 12月27日 6:00AM

40.85

1.92

( 4.93% )

取引時間後: 7:44AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

40.85

買値

-

売値

-

出来高

72,970

38.73 日の範囲 38.9884

30.10 52 週間の範囲 40.85

前日終値

38.86

始値

38.81

時刻

最終取引時間

07:54:48

平均取引量 (3 か月)

103,426

財務取引量

US$ 2,837,996

VWAP

38.8926

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024 /PRNewswire/ -- (ETF Architect) – Effective on or about...

Strive Launches Strive 500 ETF (NYSE: STRV), Mandating the Top 500 U.S. Companies to Focus on Excellence Over Politics

Strive believes that pro-fiduciary shareholder engagement can positively impact corporate performance Strive sends shareholder letters to Disney and Apple in first act of corporate engagement on...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.67	6.99319015191	38.18	40.85	37.63	185530	38.04400132	SP
4	2.17	5.6101344364	38.68	40.85	37.63	161969	38.68272189	SP
12	4.39	12.0405924301	36.46	40.85	36.3397	103426	38.22781794	SP
26	5.75	16.3817663818	35.1	40.85	32.81	85071	36.97156334	SP
52	10.75	35.7142857143	30.1	40.85	30.1	85259	34.95731373	SP
156	10.75	35.7142857143	30.1	40.85	30.1	85259	34.95731373	SP
260	10.75	35.7142857143	30.1	40.85	30.1	85259	34.95731373	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVAXEvaxion Biotech AS	US$ 1.62 (91.49%)	6.86M
INTZIntrusion Inc	US$ 0.8186 (81.91%)	2.69M
LIDRAEye Inc	US$ 1.93 (50.78%)	2.05M
JSPRWJasper Therapeutics Inc	US$ 0.25 (47.06%)	343
RVSNRail Vision Ltd	US$ 1.11 (43.49%)	5.08M
MITAColiseum Acquisition Corporation	US$ 9.00 (-21.81%)	11.78k
VIRXViracta Therapeutics Inc	US$ 0.195 (-17.72%)	350.42k
LGCBLinkage Global Inc	US$ 0.39 (-14.66%)	35.31k
SLGLSol Gel Technologies Ltd	US$ 1.06 (-13.11%)	31.67k
XELBXcel Brands Inc	US$ 0.4576 (-11.81%)	37.45k
CRKNCrown Electrokinetics Corporation	US$ 0.1786 (35.61%)	29.42M
OMEXOdyssey Marine Exploration Inc	US$ 0.6078 (26.49%)	9.48M
EVAXEvaxion Biotech AS	US$ 1.62 (91.49%)	6.86M
KITTNauticus Robotics Inc	US$ 2.25 (26.40%)	5.22M
RVSNRail Vision Ltd	US$ 1.11 (43.49%)	5.08M

manibiotech

manibiotech 4分前

Lol
That's what you told your employers

resx18

Awesome news! Easy double from here .02 incoming!!

Golden Cross

Golden Cross 4分前

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

Tiger Money

Tiger Money 5分前

You are good a ship at this. Potential high over next two days?

droopyeyes

droopyeyes 5分前

yet ur here . explain that.
oh wait. u wont because ur a coward who deletes posts

imo

Golden Cross

Golden Cross 5分前

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

TMaga

Buys: 39,646,053
Neutral: 1,600,000
Sells: 62,724,210
More dumping than buying.

Double DD

Double DD 5分前

The longer it's in this channel, the higher were going!! Strong hands will send this stock on a Nice move North soon enough!! Gonna surprise Alot of people imo!! Igpk

Genz2

https://www.investing.com/news/insider-trading-news/okta-ceo-todd-mckinnon-sells-1918-million-in-shares-93CH-3789393
Hmmmm.

gotmilk

gotmilk 6分前

derf needs advice

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175583192

.

ProfitChaser

ProfitChaser 6分前

Sounds good to me. I am holding tight.

Golden Cross

Golden Cross 6分前

$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]

scottyb

scottyb 6分前

what du you mean no nmention of vrssf

Vexari

The disparity

Of cognition media.gettr.com/group7/getter/2024/12/25/14/418b1d47-945d-5c99-d506-af81caaae1fe/4b1af918b349e13cbcf4c7dded964065_768x0.jpg

stressfreeliving

stressfreeliving 7分前

$ASII. Expecting a great 2025

tw0122

$2 run starts small Xmas miracles happen sometimes lol

Golden Cross

Golden Cross 8分前

$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

stressfreeliving

stressfreeliving 8分前

$ASII on watch. Expecting a great 2025.

LVerstee

LVerstee 8分前

The stories keep getting bigger and bigger. The delays equally.

Laxmi will raise $600M but can't even raise money for a planeticket?

Where is the money of the physicians? Where is the $2.59 million?

cfoofme

cfoofme 9分前

Did that number come from Georgejj? If so, a half dozen of us here remember his $15 BILLION prediction of other stocks, one of which is now trading for 0.001 cent.

LowFloatLopes

LowFloatLopes 9分前

She's still going!!!

funnytimes2

funnytimes2 9分前

The day before yesterday, I didn't hear you about the last 101 shares, why?

tw0122

$1.88 Finally the in and out free share accumulation paying off

sctts

Still nothing there

INTESA SANPAOLO

ETFS Long CHF Short EUR

Sprott Energy Transition...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約