Invesco RAFI US Fundamental Value UCITS ETF【PRUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	43.825	-0.26	-0.58	43.99	44.09	43.565	1891
1780590600	44.08	0.39	0.90	44.06	44.13	44	13239
1780504200	43.685	0	0.00	43.685	43.685	43.685	0
1780417800	43.685	0	0.00	43.685	43.685	43.685	0
1780331400	43.685	-0.14	-0.31	43.65	43.715	43.605	861
1780072200	43.82	-0.08	-0.17	43.82	43.855	43.82	4972
1779985800	43.895	0.2	0.46	43.68	43.985	43.545	14764
1779899400	43.695	0.15	0.33	43.9	43.9	43.62	3313
1779813000	43.55	0	0.00	43.55	43.55	43.55	0
1779467400	43.55	0.61	1.42	43.32	43.56	43.21	120
1779381000	42.94	0	0.00	42.94	42.94	42.94	0
1779294600	42.94	0.37	0.87	42.87	44.975	40.91	189
1779208200	42.57	-0.13	-0.30	42.85	42.915	42.5	1863
1779121800	42.7	-0.07	-0.16	42.62	42.895	42.46	936
1778862600	42.77	0	0.00	42.87	42.935	42.67	13
1778776200	42.77	0	0.00	42.77	42.77	42.77	0
1778689800	42.77	0	0.00	42.77	42.77	42.77	0
1778603400	42.77	0	0.00	42.77	42.77	42.77	0
1778517000	42.77	0	0.00	42.77	42.77	42.77	0
1778257800	42.77	0.11	0.25	42.65	42.845	42.57	6
1778171400	42.665	-0.12	-0.27	42.8	42.84	42.455	2451
1778085000	42.78	0.33	0.77	42.67	42.84	42.575	318
1777998600	42.455	0.43	1.02	42.2	42.47	42.135	1820
1777653000	42.025	0	0.00	42.025	42.025	42.025	0
1777566600	42.025	0.59	1.41	41.65	42.055	41.595	972
1777480200	41.44	0	0.00	41.44	41.44	41.44	0
1777393800	41.44	0	0.00	41.44	41.44	41.44	0
1777307400	41.44	0.06	0.14	41.41	41.59	41.33	14740
1777048200	41.38	0	0.00	41.38	41.38	41.38	0
1776961800	41.38	0.2	0.49	41.31	41.405	40.955	1445
1776875400	41.18	0	0.00	41.18	41.18	41.18	0
1776789000	41.18	-0.07	-0.17	41.33	41.61	40.99	2
1776702600	41.25	0.02	0.05	41.16	41.49	41.05	1011
1776443400	41.23	0.41	1.02	41.06	41.41	40.95	592
1776357000	40.815	0.79	1.97	40.65	40.89	40.49	3034
1776270600	40.025	0	0.00	40.025	40.025	40.025	0
1776184200	40.025	0	0.00	40.025	40.025	40.025	0
1776097800	40.025	-0.14	-0.34	39.91	40.07	39.83	18704
1775838600	40.16	0.04	0.11	40.26	40.54	40.12	1350
1775752200	40.115	0.34	0.85	39.92	40.145	39.815	11225
1775665800	39.775	0.75	1.92	39.86	40.075	39.605	4011
1775579400	39.025	0.06	0.17	39.11	39.49	37.365	4069
1775147400	38.96	-0.04	-0.10	38.69	40.785	36.915	2279
1775061000	39	0.63	1.66	38.99	39.2	38.72	15153
1774974600	38.365	-0.34	-0.87	38.22	38.79	38.085	555
1774891800	38.7	0	0.00	38.7	38.7	38.7	0
1774632600	38.7	0	0.00	38.7	38.7	38.7	0
1774546200	38.7	-0.17	-0.44	38.69	40.215	37.11	297
1774459800	38.87	0.38	0.97	38.86	38.945	38.815	300
1774373400	38.495	0	0.00	38.495	38.495	38.495	0
1774287000	38.495	0	0.00	37.97	40.1	37.9	9334
1774027800	38.495	-0.13	-0.34	38.52	38.73	38.435	6171
1773941400	38.625	-0.41	-1.05	38.7	38.76	38.285	298
1773855000	39.035	-0.22	-0.56	39.035	39.035	39.035	0
1773768600	39.255	0.26	0.67	39.255	39.255	39.255	203
1773682200	38.995	0.14	0.36	39.07	39.28	38.935	1607
1773423000	38.855	-0.18	-0.45	39.01	39.385	38.775	3724
1773336600	39.03	-0.27	-0.69	39.08	39.195	38.945	1290
1773250200	39.3	-0.41	-1.02	39.3	39.3	39.3	0
1773163800	39.705	0.56	1.43	39.705	39.705	39.705	425
1773077400	39.145	-0.28	-0.71	39.07	39.37	38.535	65
1772818200	39.425	-0.48	-1.20	39.54	39.69	39.11	2410