Invesco RAFI US Fundamental Value UCITS ETF【PRUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	44.195	0.01	0.02	44.26	44.48	44.005	520
1782923400	44.185	0.14	0.31	43.94	46.01	41.915	101331
1782837000	44.05	0.2	0.44	44.03	44.51	43.88	2
1782750600	43.855	-0.06	-0.14	43.94	44.105	43.515	1382
1782491400	43.915	0	0.00	43.915	43.915	43.915	0
1782405000	43.915	0.21	0.48	43.89	44.105	43.585	5672
1782318600	43.705	0	0.00	43.705	43.705	43.705	0
1782232200	43.705	-0.2	-0.44	43.86	43.995	43.585	1
1782145800	43.9	0.06	0.14	43.86	44.09	43.825	780
1781886600	43.84	0	0.00	43.84	43.84	43.84	0
1781800200	43.84	-0.34	-0.77	44.01	44.09	43.75	880
1781713800	44.18	-0.03	-0.07	44.18	44.18	44.18	933
1781627400	44.21	-0.18	-0.39	44.28	44.47	44.18	9313
1781541000	44.385	0.3	0.68	44.24	44.47	44.18	787
1781281800	44.085	0.76	1.75	43.76	44.185	43.365	810
1781195400	43.325	0	0.00	43.325	43.325	43.325	0
1781109000	43.325	0.25	0.58	43.48	43.755	42.82	247
1781022600	43.075	-0.62	-1.41	43.68	43.87	43.07	9796
1780936200	43.69	-0.14	-0.31	43.44	43.82	43.415	6488
1780677000	43.825	-0.26	-0.58	43.99	44.09	43.565	1891
1780590600	44.08	0.39	0.90	44.06	44.13	44	13239
1780504200	43.685	0	0.00	43.685	43.685	43.685	0
1780417800	43.685	0	0.00	43.685	43.685	43.685	0
1780331400	43.685	-0.14	-0.31	43.65	43.715	43.605	861
1780072200	43.82	-0.08	-0.17	43.82	43.855	43.82	4972
1779985800	43.895	0.2	0.46	43.68	43.985	43.545	14764
1779899400	43.695	0.15	0.33	43.9	43.9	43.62	3313
1779813000	43.55	0	0.00	43.55	43.55	43.55	0
1779467400	43.55	0.61	1.42	43.32	43.56	43.21	120
1779381000	42.94	0	0.00	42.94	42.94	42.94	0
1779294600	42.94	0.37	0.87	42.87	44.975	40.91	189
1779208200	42.57	-0.13	-0.30	42.85	42.915	42.5	1863
1779121800	42.7	-0.07	-0.16	42.62	42.895	42.46	936
1778862600	42.77	0	0.00	42.87	42.935	42.67	13
1778776200	42.77	0	0.00	42.77	42.77	42.77	0
1778689800	42.77	0	0.00	42.77	42.77	42.77	0
1778603400	42.77	0	0.00	42.77	42.77	42.77	0
1778517000	42.77	0	0.00	42.77	42.77	42.77	0
1778257800	42.77	0.11	0.25	42.65	42.845	42.57	6
1778171400	42.665	-0.12	-0.27	42.8	42.84	42.455	2451
1778085000	42.78	0.33	0.77	42.67	42.84	42.575	318
1777998600	42.455	0.43	1.02	42.2	42.47	42.135	1820
1777653000	42.025	0	0.00	42.025	42.025	42.025	0
1777566600	42.025	0.59	1.41	41.65	42.055	41.595	972
1777480200	41.44	0	0.00	41.44	41.44	41.44	0
1777393800	41.44	0	0.00	41.44	41.44	41.44	0
1777307400	41.44	0.06	0.14	41.41	41.59	41.33	14740
1777048200	41.38	0	0.00	41.38	41.38	41.38	0
1776961800	41.38	0.2	0.49	41.31	41.405	40.955	1445
1776875400	41.18	0	0.00	41.18	41.18	41.18	0
1776789000	41.18	-0.07	-0.17	41.33	41.61	40.99	2
1776702600	41.25	0.02	0.05	41.16	41.49	41.05	1011
1776443400	41.23	0.41	1.02	41.06	41.41	40.95	592
1776357000	40.815	0.79	1.97	40.65	40.89	40.49	3034
1776270600	40.025	0	0.00	40.025	40.025	40.025	0
1776184200	40.025	0	0.00	40.025	40.025	40.025	0
1776097800	40.025	-0.14	-0.34	39.91	40.07	39.83	18704
1775838600	40.16	0.04	0.11	40.26	40.54	40.12	1350
1775752200	40.115	0.34	0.85	39.92	40.145	39.815	11225
1775665800	39.775	0.75	1.92	39.86	40.075	39.605	4011
1775579400	39.025	0.06	0.17	39.11	39.49	37.365	4069