ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Prophotonix S

Prophotonix S (PPIR)

9.50
0.00
(0.00%)
終了 11月20日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
9.50
買値
6.00
売値
13.00
出来高
0.00
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
9.50
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

PPIR 最新ニュース

ProPhotonix Limited Re Share Trading Lines

ProPhotonix Limited 29 May 2015 May 29, 2015 ProPhotonix Limited ("ProPhotonix" or the "Company") ProPhotonix Limited (London Stock Exchange - AIM: PPIX and PPIR, OTC: STKR), a designer and...

ProPhotonix Limited Holding(s) in Company

ProPhotonix Limited 22 May 2015 May 22, 2015 ProPhotonix Limited ("ProPhotonix" or "the Company") ProPhotonix Share Dealing ProPhotonix Limited (London Stock Exchange - AIM: PPIX and PPIR, OTC:...

ProPhotonix Limited ProPhotonix AGM Results and Director Dealings

ProPhotonix Limited 15 May 2015 May 15, 2015 ProPhotonix Limited ("ProPhotonix" or "the Company") AGM Results and Director Dealings ProPhotonix Limited, (London Stock Exchange - AIM: PPIX and...

ProPhotonix Limited Share Trading Lines

ProPhotonix Limited 14 May 2015 May 14, 2015 ProPhotonix Limited ("ProPhotonix" or the "Company") ProPhotonix Limited (London Stock Exchange - AIM: PPIX and PPIR, OTC: STKR), a designer and...

ProPhotonix Limited ProPhotonix announces Patent Application

ProPhotonix Limited 14 May 2015 May 14, 2015 ProPhotonix Limited ("ProPhotonix" or "the Company") ProPhotonix announces Patent Application for Optical Module Heat Sink Array Scalable...

ProPhotonix Limited ProPhotonix Awarded a two-year Supply Agreement

ProPhotonix Limited 07 May 2015 May 7, 2015 ProPhotonix Limited ("ProPhotonix" or "the Company") ProPhotonix Awarded a two year Supply Agreement from a Pharmaceutical Customer ProPhotonix...

ProPhotonix Limited ProPhotonix Announces Posting of Accounts

ProPhotonix Limited 07 April 2015 April 7, 2015 ProPhotonix Limited ("ProPhotonix" or "the Company") POSTING OF ANNUAL REPORT AND ACCOUNTS ProPhotonix Limited (London Stock Exchange - AIM: PPIX...

ProPhotonix Limited ProPhotonix annouces results -3-

Proceeds from issuance of long-term debt 175 800 Principal repayment of long-term debt (292 ) (339 ) Debt issuance costs - (398 ) Net cash provided by financing activities 27 501 Effect of...

ProPhotonix Limited ProPhotonix annouces results -2-

ProPhotonix Limited, headquartered in Salem, New Hampshire, is an independent designer and manufacturer of diode-based laser modules and LED systems for industry leading OEMs and medical equipment...

ProPhotonix Limited ProPhotonix annouces results for December 31, 2014

ProPhotonix Limited 19 March 2015 March 19, 2015 ProPhotonix Limited ("ProPhotonix" or "the Company") PRELIMINARY RESULTS FOR THE YEAR ENDED DECEMBER 31, 2014 Annual General Meeting Date...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYMESupply@me Capital Plc
0.0039p
(20.00%)
153.31M
GSTGstechnologies Ltd
1.50p
(20.00%)
100.89M
ECOBEco Buildings Group Plc
8.00p
(18.52%)
1.95M
IQAIIq-ai Limited
1.275p
(18.06%)
2.52M
AMGOAmigo Holdings Plc
0.70p
(16.67%)
15.7M
ELEGElectric Guitar Plc
0.21p
(-35.38%)
18.63M
WBIWoodbois Limited
0.215p
(-27.12%)
173.92M
ZNTZentra Group Plc
5.50p
(-26.67%)
29.37k
UKOGUk Oil & Gas Plc
0.02525p
(-25.74%)
1.12B
WTEWestmount Energy Limited
0.90p
(-21.74%)
2.2M
UKOGUk Oil & Gas Plc
0.02525p
(-25.74%)
1.12B
TRPTower Resources Plc
0.028p
(-3.45%)
931.66M
MSMNMosman Oil And Gas Limited
0.041p
(-6.82%)
300.71M
NTVONativo Resources Plc
0.0023p
(0.00%)
292.39M
ORCPOracle Power Plc
0.0132p
(7.32%)
214.24M

最近閲覧した銘柄

Delayed Upgrade Clock