Eco Buildings【ECOB】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Eco Buildings Group Plc (ECOB) 銘柄情報

Eco Buildings Group Plc (ECOB)

6.75

-1.25

(-15.63%)

終了 11月22日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

6.75

買値

6.50

売値

7.00

出来高

361,669

6.75 日の範囲 8.00

5.75 52 週間の範囲 16.50

時価総額

前日終値

8.00

始値

8.00

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

82,241

発行済株式数

81,460,000

配当利回り

-

PER

-2.16

1 株当たり利益 (EPS)

-0.03

歳入

140k

純利益

-2.54M

セクター

Dimension Stone

業界

Dimension Stone

ウェブサイト

www.eco-buildingsplc.com

本社

London, Gbr

設立

-

Eco Buildings Group Plc is listed in the Dimension Stone sector of the ロンドン証券取引所 with ticker ECOB. The last closing price for Eco Buildings was 8p. Over the last year, Eco Buildings shares have traded in a share price range of 5.75p to 16.50p.

Eco Buildings currently has 81,460,000 shares in issue. The market capitalisation of Eco Buildings is £6.52 million. Eco Buildings has a price to earnings ratio (PE ratio) of -2.16.

Eco Buildings stock jumps on multi-million dollar modular homes deal

Eco Buildings Group PLC said on Tuesday it has secured a letter of intent for the purchase of 10,000 modular homes, f ...

Eco Buildings Group PLC Letter of Intent confirming order for 10k houses

Eco Buildings Group PLC 19 November 2024 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

IN BRIEF: Eco Buildings eyes social housing contract in Chile

up PLC - London-based housing and construction group - Has assembled and shipped three show houses to Chile. The house ...

IN BRIEF: Eco Buildings secures order in Albania for EUR3 million

up PLC - London-based housing and construction group - Secures its first order under the terms of its contract with Al ...

Eco Buildings Group PLC Orders Update

Eco Buildings Group PLC 16 October 2024 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

EARNINGS: Huddled pretax loss widens but sees third-quarter sales bump

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

Eco Buildings stock jumps on multi-million dollar modular homes deal

Eco Buildings Group PLC said on Tuesday it has secured a letter of intent for the purchase of 10,000 modular homes, f ...

Eco Buildings Group PLC Letter of Intent confirming order for 10k houses

Eco Buildings Group PLC 19 November 2024 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

IN BRIEF: Eco Buildings eyes social housing contract in Chile

up PLC - London-based housing and construction group - Has assembled and shipped three show houses to Chile. The house ...

IN BRIEF: Eco Buildings secures order in Albania for EUR3 million

up PLC - London-based housing and construction group - Secures its first order under the terms of its contract with Al ...

Eco Buildings Group PLC Orders Update

Eco Buildings Group PLC 16 October 2024 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

EARNINGS: Huddled pretax loss widens but sees third-quarter sales bump

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

Eco Buildings Group PLC Interim Results

Eco Buildings Group PLC 30 September 2024 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market...

Eco Buildings touts new order for 5,000 square metres of walling

Eco Buildings Group PLC on Friday said that it has received a preliminary order from R&T SHPK for 5,000 square metres ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-22.8571428571	8.75	8.75	5.75	593679	7.4887541	DE
4	-2.5	-27.027027027	9.25	9.5	5.75	164818	7.65073883	DE
12	-3.5	-34.1463414634	10.25	10.5	5.75	82241	8.335753	DE
26	-3.75	-35.7142857143	10.5	15	5.75	53914	9.51079704	DE
52	-9.75	-59.0909090909	16.5	16.5	5.75	38134	10.5288584	DE
156	-45.75	-87.1428571429	52.5	52.5	5.75	30591	12.5614332	DE
260	-45.75	-87.1428571429	52.5	52.5	5.75	30591	12.5614332	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

jmhgolf

jmhgolf 5分前

Why do you think?

JJ8

The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech

luvwetscent

luvwetscent 5分前

House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)

jdcpa1

When you say Kam and I, does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..

saj

SKK 1.21 -75% not sure why intraday much higher

SecondLife

SecondLife 6分前

Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba

art2426

art2426 6分前

.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.

JRoon71

JRoon71 6分前

Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.

GoldenGate1

GoldenGate1 7分前

I thought you said you had no comments.
HOW ABOUT THIS? Maybe this time a least you can comment?

https://catvbt.com/4cable-tv-internatinal-inc-ot

marthambles

marthambles 7分前

Regarding bird flu transmission to humans:

https://x.com/buysidebio/status/1858306676966949217

H/T @semodough

Nerd Beautiful

Nerd Beautiful 7分前

Okay what's this 10K all about?? https://liquidmetal.gcs-web.com/node/12076/html

glenn1919

glenn1919 7分前

eyen.....gpus....mtrm.....muln.............................A/H

GolfnutBoston

GolfnutBoston 8分前

That's the DD people always leave.
Looks very bullish

PROPHET-of-PROFITS

PROPHET-of-PROFITS 8分前

Could be mm's getting these shares at 6 and playing the spread at 7? One thing for certain they're moving a lot of shares to rid the debt. Jacob is such a POS.

Can you believe Jacob is trying to find backers for another shell? He's like a crackhead

blackhawks

blackhawks 8分前

Recess appointments........................what Gaetz calls his dates.😏

gemstone57

gemstone57 9分前

Where's Fred Pickles? Wasn't he somehow in the MVNT loop? Or did he get pickled

zdog

Marco, I always appreciate your well reasoned view.

My understanding is Lightwave modulators can run at such low power as to eliminate the DSP from the transceiver.
If Lightwave PICS allow transceiver makers to do that, I would think that value has to be negotiated.

GolfnutBoston

GolfnutBoston 9分前

Precisely. lol.
Hopefully that's not the chart when people open their retirement account

holt69

This is the longest the RXMD shares have been trading under a penny (after accounting for the reverse split and merger) in over 9 years.

Yuck.

TESLIN

Wolf-man jack

Wolf-man jack 9分前

WQLF SAYS: Extract Labs

https://ir.cvsciences.com/press-releases/detail/231/cv-sciences-inc-enters-into-definitive-agreement-to

jimr1717

jimr1717 9分前

Why did the bid drop from yesterday?

Only Fools are Fooled

dstock07734

dstock07734 10分前

Dr. Liau's colleague, Antoni Ribas once ran two clinical trials on DC vaccine of his own version. He just cannot let DCs loaded enough number of tumor-associate antigens.

Vaccine Therapy in Treating Patients With Unresected Stage III or Stage IV Melanoma
https://clinicaltrials

Poste Italiane S.p.a

Euronext France ESG Lead...

Dicks Sporting Goods

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約