Paragon Banking (PAG) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) 歩み値

トレード 601 - 551 (23:59-23:53)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:59:21	761.0	13	AT	760.0	761.0	Buy		105,302	601	LSE
23:59:13	761.0	38	AT	760.0	761.0	Buy		105,289	600	LSE
23:59:13	761.0	58	AT	760.0	761.0	Buy		105,251	599	LSE
23:59:13	761.0	122	AT	760.0	761.0	Buy		105,193	598	LSE
23:59:03	761.0	190	AT	760.0	761.0	Buy		105,071	597	LSE
23:59:03	761.0	1	AT	760.0	761.0	Buy		104,881	596	LSE
23:58:22	761.0	28	AT	760.0	761.0	Buy		104,880	595	LSE
23:58:22	761.0	149	AT	760.0	761.0	Buy		104,852	594	LSE
23:58:13	761.0	45	AT	760.0	761.0	Buy		104,703	593	LSE
23:58:13	761.0	56	AT	760.0	761.0	Buy		104,658	592	LSE
23:58:13	761.0	53	AT	760.0	761.0	Buy		104,602	591	LSE
23:58:13	761.0	21	AT	760.0	761.0	Buy		104,549	590	LSE
23:57:09	761.0	176	AT	760.0	761.0	Buy		104,528	589	LSE
23:57:00	761.0	115	AT	760.0	761.0	Buy		104,352	588	LSE
23:57:00	761.0	58	AT	760.0	761.0	Buy		104,237	587	LSE
23:57:00	761.0	45	AT	760.0	761.0	Buy		104,179	586	LSE
23:56:52	761.0	10	AT	760.0	761.0	Buy		104,134	585	LSE
23:56:52	761.0	208	AT	760.0	761.0	Buy		104,124	584	LSE
23:56:41	761.0	13	AT	760.0	761.0	Buy		103,916	583	LSE
23:56:41	761.0	50	AT	760.0	761.0	Buy		103,903	582	LSE
23:56:41	761.0	50	AT	760.0	761.0	Buy		103,853	581	LSE
23:56:41	761.0	104	AT	760.0	761.0	Buy		103,803	580	LSE
23:56:41	761.0	1	AT	760.0	761.0	Buy		103,699	579	LSE
23:56:32	761.5	16	AT	760.0	761.5	Buy		103,698	578	LSE
23:56:32	761.0	138	AT	760.0	761.0	Buy		103,682	577	LSE
23:56:32	761.0	64	AT	760.0	761.0	Buy		103,544	576	LSE
23:56:23	761.0	218	AT	760.0	761.0	Buy		103,480	575	LSE
23:55:57	761.0	218	AT	760.0	761.0	Buy		103,262	574	LSE
23:55:47	761.0	149	AT	760.0	761.0	Buy		103,044	573	LSE
23:55:47	760.5	46	AT	760.0	760.5	Buy		102,895	572	LSE
23:55:39	761.0	11	AT	760.0	761.0	Buy		102,849	571	LSE
23:55:39	760.5	40	AT	760.0	760.5	Buy		102,838	570	LSE
23:55:39	760.5	94	AT	760.0	760.5	Buy		102,798	569	LSE
23:55:27	760.0	453	AT	760.0	761.0	Sell		102,704	568	LSE
23:55:27	760.0	43	AT	760.0	761.0	Sell		102,251	567	LSE
23:55:06	760.5	15	AT	759.5	760.5	Buy		102,208	566	LSE
23:54:56	760.5	114	AT	759.5	760.5	Buy		102,193	565	LSE
23:54:56	760.5	53	AT	759.5	760.5	Buy		102,079	564	LSE
23:54:56	760.5	51	AT	759.5	760.5	Buy		102,026	563	LSE
23:54:52	760.0	410	AT	760.0	761.0	Sell		101,975	562	LSE
23:54:52	760.0	71	AT	760.0	761.0	Sell		101,565	561	LSE
23:54:48	761.0	1	AT	759.5	761.0	Buy		101,494	560	LSE
23:54:48	760.5	57	AT	759.5	760.5	Buy		101,493	559	LSE
23:54:48	760.5	45	AT	759.5	760.5	Buy		101,436	558	LSE
23:54:38	760.5	247	AT	759.5	760.5	Buy		101,391	557	LSE
23:54:15	760.0	453	AT	760.0	761.0	Sell		101,144	556	LSE
23:54:15	760.0	104	AT	760.0	761.0	Sell		100,691	555	LSE
23:54:13	760.5	38	AT	759.0	760.5	Buy		100,587	554	LSE
23:54:13	760.0	180	AT	759.0	760.0	Buy		100,549	553	LSE
23:54:05	760.0	78	AT	759.0	760.0	Buy		100,369	552	LSE
23:53:45	759.5	209	AT	758.5	759.5	Buy		100,291	551	LSE

Paragon Banking

BNP Paribas Issuance

UBS ETF IE MSCI USA Sele...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約