Paragon Banking Group PLC Transaction in Own Shares
2024年12月12日 - 2:40AM
RNS Regulatory News
RNS Number : 7583P
Paragon Banking Group PLC
11 December 2024
Paragon Banking Group PLC:
Transaction in own shares
11
December 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
11 December 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
84,921
|
|
|
|
|
Highest price paid per
share:
|
797.50p
|
|
|
|
|
Lowest price paid per
share:
|
779.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
785.9156p
|
Following the purchase of these
shares, the Company holds 4,742,087 of its ordinary shares in
treasury and has 205,862,873 ordinary shares in issue (excluding
treasury shares). The figure of 205,862,873
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
785.87
|
58,827
|
|
CHI-X
|
786.09
|
9,303
|
|
BATE
|
785.96
|
12,817
|
|
Aquis
|
785.96
|
2,179
|
|
Turquoise
|
786.12
|
1,795
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction
price
(pence per
share)
|
Market
|
Time of
transaction
|
|
270
|
784.5
|
LSE
|
08:07:57
|
|
135
|
780
|
LSE
|
08:13:40
|
|
125
|
782.5
|
BATE
|
08:15:28
|
|
91
|
781.5
|
CHI-X
|
08:15:30
|
|
125
|
780
|
LSE
|
08:18:06
|
|
10
|
780
|
LSE
|
08:18:06
|
|
21
|
779.5
|
Aquis
|
08:18:09
|
|
135
|
780
|
LSE
|
08:20:21
|
|
135
|
780
|
LSE
|
08:22:40
|
|
135
|
780
|
LSE
|
08:25:19
|
|
135
|
780
|
LSE
|
08:28:53
|
|
21
|
780.5
|
Aquis
|
08:30:13
|
|
118
|
780.5
|
BATE
|
08:30:24
|
|
7
|
782.5
|
BATE
|
08:30:24
|
|
91
|
780.5
|
CHI-X
|
08:30:27
|
|
82
|
780.5
|
LSE
|
08:31:24
|
|
10
|
780.5
|
LSE
|
08:31:24
|
|
43
|
780.5
|
LSE
|
08:31:24
|
|
135
|
780.5
|
LSE
|
08:33:18
|
|
52
|
780.5
|
LSE
|
08:35:19
|
|
83
|
780.5
|
LSE
|
08:35:19
|
|
135
|
779
|
LSE
|
08:37:18
|
|
21
|
779.5
|
Aquis
|
08:38:26
|
|
125
|
779.5
|
BATE
|
08:38:41
|
|
58
|
779
|
CHI-X
|
08:38:50
|
|
23
|
779.5
|
LSE
|
08:39:30
|
|
112
|
779.5
|
LSE
|
08:39:37
|
|
33
|
779
|
CHI-X
|
08:39:52
|
|
13
|
780
|
LSE
|
08:45:34
|
|
54
|
780
|
LSE
|
08:45:34
|
|
59
|
780
|
LSE
|
08:45:34
|
|
99
|
780
|
LSE
|
08:45:34
|
|
180
|
780
|
LSE
|
08:45:34
|
|
21
|
779
|
Aquis
|
08:46:36
|
|
29
|
779.5
|
BATE
|
08:47:01
|
|
96
|
779.5
|
BATE
|
08:47:01
|
|
91
|
779
|
CHI-X
|
08:47:03
|
|
83
|
779.5
|
LSE
|
08:47:27
|
|
52
|
780
|
LSE
|
08:47:27
|
|
135
|
780
|
LSE
|
08:49:36
|
|
46
|
780
|
LSE
|
08:51:43
|
|
89
|
780
|
LSE
|
08:51:43
|
|
11
|
781
|
LSE
|
08:58:05
|
|
91
|
781
|
LSE
|
08:58:05
|
|
91
|
781.5
|
CHI-X
|
08:58:23
|
|
21
|
781
|
Aquis
|
08:59:52
|
|
438
|
781
|
LSE
|
08:59:52
|
|
125
|
780
|
BATE
|
08:59:53
|
|
21
|
779
|
Aquis
|
09:02:05
|
|
125
|
779.5
|
BATE
|
09:02:31
|
|
91
|
779.5
|
CHI-X
|
09:02:40
|
|
75
|
781.5
|
LSE
|
09:08:09
|
|
303
|
781.5
|
LSE
|
09:08:09
|
|
311
|
781.5
|
LSE
|
09:08:09
|
|
121
|
781.5
|
LSE
|
09:08:09
|
|
125
|
781
|
BATE
|
09:08:19
|
|
72
|
781.5
|
LSE
|
09:10:07
|
|
52
|
781.5
|
LSE
|
09:10:07
|
|
146
|
781.5
|
LSE
|
09:10:07
|
|
21
|
781.5
|
Aquis
|
09:10:28
|
|
135
|
781.5
|
LSE
|
09:12:24
|
|
21
|
781.5
|
Aquis
|
09:13:40
|
|
24
|
780.5
|
LSE
|
09:14:03
|
|
91
|
780.5
|
CHI-X
|
09:14:03
|
|
111
|
780.5
|
LSE
|
09:14:03
|
|
125
|
781
|
BATE
|
09:14:11
|
|
90
|
780
|
LSE
|
09:15:26
|
|
45
|
780
|
LSE
|
09:15:26
|
|
91
|
780
|
CHI-X
|
09:16:35
|
|
10
|
780
|
LSE
|
09:17:42
|
|
130
|
780
|
LSE
|
09:17:42
|
|
130
|
780
|
LSE
|
09:17:42
|
|
10
|
780
|
Aquis
|
09:19:23
|
|
10
|
780
|
Aquis
|
09:19:23
|
|
1
|
780
|
Aquis
|
09:19:44
|
|
20
|
780
|
LSE
|
09:19:48
|
|
250
|
780
|
LSE
|
09:19:48
|
|
14
|
780
|
BATE
|
09:19:57
|
|
10
|
780
|
BATE
|
09:19:57
|
|
91
|
780.5
|
CHI-X
|
09:20:42
|
|
13
|
781
|
LSE
|
09:21:50
|
|
61
|
781
|
LSE
|
09:21:50
|
|
61
|
781
|
LSE
|
09:21:50
|
|
20
|
781
|
BATE
|
09:22:19
|
|
81
|
781
|
BATE
|
09:22:19
|
|
12
|
781
|
LSE
|
09:24:26
|
|
31
|
781
|
LSE
|
09:24:26
|
|
227
|
781
|
LSE
|
09:24:26
|
|
21
|
781
|
Aquis
|
09:25:08
|
|
125
|
781
|
LSE
|
09:26:30
|
|
91
|
780.5
|
CHI-X
|
09:26:30
|
|
145
|
781
|
LSE
|
09:26:30
|
|
10
|
780.5
|
LSE
|
09:28:27
|
|
10
|
780.5
|
LSE
|
09:28:27
|
|
11
|
780.5
|
LSE
|
09:28:27
|
|
10
|
781
|
Aquis
|
09:31:06
|
|
11
|
781
|
Aquis
|
09:31:38
|
|
111
|
782.5
|
LSE
|
09:38:26
|
|
128
|
782.5
|
LSE
|
09:38:26
|
|
80
|
783
|
LSE
|
09:38:27
|
|
202
|
783
|
LSE
|
09:38:27
|
|
170
|
783
|
LSE
|
09:38:27
|
|
223
|
783
|
LSE
|
09:38:27
|
|
91
|
783
|
CHI-X
|
09:38:38
|
|
91
|
782
|
CHI-X
|
09:40:13
|
|
270
|
782
|
LSE
|
09:41:01
|
|
109
|
784
|
LSE
|
09:47:10
|
|
124
|
784
|
LSE
|
09:47:10
|
|
307
|
784
|
LSE
|
09:47:10
|
|
91
|
784.5
|
CHI-X
|
09:48:33
|
|
42
|
784.5
|
Aquis
|
09:48:43
|
|
82
|
785.5
|
LSE
|
09:49:22
|
|
53
|
785.5
|
LSE
|
09:49:22
|
|
10
|
784.5
|
Aquis
|
09:51:22
|
|
11
|
784.5
|
Aquis
|
09:51:22
|
|
270
|
785.5
|
LSE
|
09:51:39
|
|
91
|
784.5
|
CHI-X
|
09:52:15
|
|
51
|
785.5
|
LSE
|
09:54:03
|
|
84
|
785.5
|
LSE
|
09:54:03
|
|
250
|
784
|
BATE
|
09:54:41
|
|
250
|
784
|
BATE
|
09:54:41
|
|
135
|
784
|
LSE
|
09:54:41
|
|
125
|
784
|
BATE
|
09:54:41
|
|
25
|
784
|
LSE
|
09:56:57
|
|
107
|
784
|
LSE
|
09:56:57
|
|
3
|
784
|
LSE
|
09:56:58
|
|
21
|
783
|
Aquis
|
09:57:28
|
|
135
|
782.5
|
LSE
|
09:57:32
|
|
29
|
782.5
|
BATE
|
09:58:51
|
|
91
|
783.5
|
CHI-X
|
09:58:54
|
|
11
|
782.5
|
BATE
|
09:59:26
|
|
10
|
782.5
|
BATE
|
09:59:26
|
|
75
|
782.5
|
BATE
|
09:59:26
|
|
10
|
782.5
|
LSE
|
09:59:52
|
|
10
|
783
|
LSE
|
10:02:40
|
|
21
|
783
|
LSE
|
10:02:40
|
|
21
|
783.5
|
Aquis
|
10:03:24
|
|
50
|
783
|
BATE
|
10:05:26
|
|
91
|
783
|
CHI-X
|
10:05:26
|
|
70
|
783
|
LSE
|
10:05:26
|
|
75
|
783
|
BATE
|
10:05:26
|
|
125
|
783
|
LSE
|
10:05:26
|
|
364
|
783
|
LSE
|
10:05:26
|
|
75
|
783
|
LSE
|
10:05:26
|
|
17
|
782.5
|
Turquoise
|
10:05:54
|
|
10
|
782.5
|
Turquoise
|
10:06:09
|
|
14
|
782.5
|
Turquoise
|
10:06:51
|
|
89
|
782.5
|
Turquoise
|
10:06:51
|
|
125
|
782.5
|
Turquoise
|
10:06:51
|
|
17
|
782.5
|
Turquoise
|
10:06:51
|
|
113
|
782
|
LSE
|
10:06:51
|
|
21
|
783
|
Aquis
|
10:08:13
|
|
16
|
782.5
|
Turquoise
|
10:08:54
|
|
1
|
782.5
|
Turquoise
|
10:08:54
|
|
125
|
782.5
|
BATE
|
10:09:10
|
|
91
|
782.5
|
CHI-X
|
10:09:25
|
|
101
|
782
|
LSE
|
10:09:51
|
|
7
|
782.5
|
Turquoise
|
10:11:37
|
|
10
|
782.5
|
Turquoise
|
10:11:37
|
|
9
|
783
|
Aquis
|
10:13:14
|
|
12
|
783
|
Aquis
|
10:13:14
|
|
17
|
782.5
|
Turquoise
|
10:16:57
|
|
125
|
782
|
BATE
|
10:17:17
|
|
91
|
782
|
CHI-X
|
10:17:17
|
|
116
|
782
|
LSE
|
10:17:17
|
|
139
|
782
|
LSE
|
10:17:17
|
|
135
|
782
|
LSE
|
10:17:17
|
|
285
|
782
|
LSE
|
10:17:17
|
|
135
|
782
|
LSE
|
10:17:17
|
|
135
|
782
|
LSE
|
10:17:17
|
|
191
|
782
|
LSE
|
10:17:17
|
|
21
|
782
|
Aquis
|
10:18:16
|
|
250
|
782.5
|
LSE
|
10:19:30
|
|
20
|
782.5
|
LSE
|
10:19:30
|
|
17
|
782
|
Turquoise
|
10:21:42
|
|
91
|
782
|
CHI-X
|
10:21:42
|
|
125
|
782
|
BATE
|
10:21:42
|
|
135
|
782
|
LSE
|
10:21:42
|
|
10
|
782
|
Aquis
|
10:23:24
|
|
11
|
782
|
Aquis
|
10:23:24
|
|
109
|
781
|
LSE
|
10:24:24
|
|
109
|
781
|
LSE
|
10:26:24
|
|
16
|
782
|
Turquoise
|
10:26:35
|
|
1
|
782
|
Turquoise
|
10:26:35
|
|
2
|
782
|
CHI-X
|
10:26:52
|
|
18
|
782
|
CHI-X
|
10:26:52
|
|
71
|
782
|
CHI-X
|
10:26:52
|
|
21
|
782
|
Aquis
|
10:28:19
|
|
91
|
782.5
|
CHI-X
|
10:29:59
|
|
25
|
782
|
BATE
|
10:31:28
|
|
1
|
782
|
BATE
|
10:31:28
|
|
25
|
782
|
BATE
|
10:31:28
|
|
9
|
782
|
BATE
|
10:31:28
|
|
51
|
782
|
BATE
|
10:31:28
|
|
113
|
782
|
LSE
|
10:31:52
|
|
134
|
782
|
BATE
|
10:32:52
|
|
10
|
782
|
LSE
|
10:32:52
|
|
141
|
782
|
LSE
|
10:32:53
|
|
5
|
782
|
BATE
|
10:35:53
|
|
104
|
782
|
LSE
|
10:35:53
|
|
89
|
782
|
LSE
|
10:35:53
|
|
135
|
782
|
LSE
|
10:35:53
|
|
540
|
782
|
LSE
|
10:35:53
|
|
17
|
782
|
Turquoise
|
10:35:53
|
|
21
|
782
|
Aquis
|
10:35:53
|
|
135
|
782
|
LSE
|
10:35:53
|
|
7
|
782
|
CHI-X
|
10:36:53
|
|
84
|
782
|
CHI-X
|
10:36:53
|
|
125
|
782
|
BATE
|
10:37:52
|
|
17
|
782
|
Turquoise
|
10:38:45
|
|
118
|
781.5
|
LSE
|
10:40:52
|
|
8
|
782
|
Aquis
|
10:41:31
|
|
13
|
782
|
Aquis
|
10:41:31
|
|
422
|
781.5
|
LSE
|
10:42:17
|
|
91
|
782.5
|
CHI-X
|
10:45:15
|
|
250
|
782
|
LSE
|
10:48:35
|
|
204
|
782
|
LSE
|
10:48:35
|
|
86
|
782
|
LSE
|
10:48:35
|
|
91
|
782.5
|
CHI-X
|
10:50:52
|
|
21
|
782.5
|
Aquis
|
10:53:41
|
|
21
|
782.5
|
Aquis
|
10:55:51
|
|
9
|
782.5
|
CHI-X
|
10:57:54
|
|
82
|
782.5
|
CHI-X
|
10:57:54
|
|
21
|
782.5
|
Aquis
|
11:02:24
|
|
42
|
782.5
|
LSE
|
11:02:26
|
|
167
|
782.5
|
LSE
|
11:02:26
|
|
202
|
782.5
|
LSE
|
11:02:26
|
|
81
|
782.5
|
LSE
|
11:02:26
|
|
65
|
783
|
BATE
|
11:02:34
|
|
34
|
783
|
BATE
|
11:02:34
|
|
10
|
783
|
BATE
|
11:02:37
|
|
16
|
783
|
BATE
|
11:02:39
|
|
133
|
783
|
LSE
|
11:02:39
|
|
125
|
783
|
LSE
|
11:02:39
|
|
163
|
783
|
LSE
|
11:02:39
|
|
13
|
783
|
LSE
|
11:02:39
|
|
25
|
783
|
LSE
|
11:02:39
|
|
245
|
782.5
|
LSE
|
11:04:15
|
|
17
|
782.5
|
Turquoise
|
11:04:15
|
|
19
|
782.5
|
LSE
|
11:04:15
|
|
17
|
782.5
|
Turquoise
|
11:04:15
|
|
34
|
782.5
|
Turquoise
|
11:04:15
|
|
125
|
782
|
BATE
|
11:04:24
|
|
125
|
782
|
BATE
|
11:04:24
|
|
56
|
782
|
LSE
|
11:07:29
|
|
100
|
782
|
LSE
|
11:10:29
|
|
91
|
782
|
CHI-X
|
11:16:03
|
|
21
|
782
|
Aquis
|
11:16:03
|
|
125
|
782
|
BATE
|
11:16:03
|
|
374
|
782
|
LSE
|
11:16:03
|
|
42
|
782
|
LSE
|
11:16:03
|
|
103
|
782
|
LSE
|
11:16:03
|
|
83
|
782
|
LSE
|
11:16:03
|
|
6
|
782
|
LSE
|
11:16:03
|
|
25
|
782
|
LSE
|
11:16:03
|
|
135
|
782
|
LSE
|
11:16:03
|
|
135
|
782
|
LSE
|
11:16:03
|
|
17
|
782
|
Turquoise
|
11:16:04
|
|
115
|
781.5
|
BATE
|
11:17:14
|
|
125
|
782
|
LSE
|
11:17:59
|
|
6
|
782
|
LSE
|
11:17:59
|
|
25
|
782
|
LSE
|
11:18:11
|
|
21
|
782
|
Aquis
|
11:18:15
|
|
135
|
782.5
|
BATE
|
11:19:49
|
|
105
|
793
|
LSE
|
11:20:15
|
|
30
|
793
|
LSE
|
11:20:15
|
|
182
|
792
|
CHI-X
|
11:20:54
|
|
17
|
792
|
Turquoise
|
11:20:57
|
|
135
|
790
|
LSE
|
11:21:59
|
|
135
|
793
|
LSE
|
11:24:36
|
|
61
|
797.5
|
LSE
|
11:27:03
|
|
209
|
797.5
|
LSE
|
11:27:03
|
|
135
|
797
|
LSE
|
11:29:01
|
|
26
|
797.5
|
BATE
|
11:29:52
|
|
99
|
797.5
|
BATE
|
11:29:52
|
|
135
|
797
|
LSE
|
11:31:07
|
|
87
|
796
|
CHI-X
|
11:32:14
|
|
4
|
796
|
CHI-X
|
11:33:01
|
|
21
|
795.5
|
Aquis
|
11:33:01
|
|
135
|
794
|
LSE
|
11:33:05
|
|
21
|
792.5
|
Aquis
|
11:34:09
|
|
135
|
791
|
LSE
|
11:35:39
|
|
125
|
790
|
BATE
|
11:37:13
|
|
135
|
793.5
|
LSE
|
11:38:18
|
|
91
|
793.5
|
CHI-X
|
11:38:20
|
|
135
|
793
|
LSE
|
11:40:43
|
|
135
|
793
|
LSE
|
11:43:13
|
|
6
|
791.5
|
Aquis
|
11:45:00
|
|
15
|
791.5
|
Aquis
|
11:45:00
|
|
10
|
792
|
BATE
|
11:47:39
|
|
115
|
792
|
BATE
|
11:47:39
|
|
135
|
791
|
LSE
|
11:47:59
|
|
91
|
792
|
CHI-X
|
11:49:15
|
|
270
|
793
|
LSE
|
11:51:15
|
|
135
|
793
|
LSE
|
11:54:20
|
|
21
|
792.5
|
Aquis
|
11:56:00
|
|
135
|
792.5
|
LSE
|
11:56:00
|
|
17
|
792.5
|
Turquoise
|
11:56:02
|
|
34
|
792.5
|
Turquoise
|
11:56:02
|
|
135
|
792
|
LSE
|
11:58:28
|
|
4
|
792.5
|
BATE
|
11:58:28
|
|
121
|
792.5
|
BATE
|
11:58:28
|
|
91
|
792.5
|
CHI-X
|
11:59:58
|
|
125
|
792
|
LSE
|
12:00:35
|
|
5
|
792
|
LSE
|
12:00:35
|
|
5
|
792
|
LSE
|
12:00:35
|
|
10
|
791
|
LSE
|
12:02:55
|
|
125
|
791
|
LSE
|
12:02:55
|
|
10
|
791
|
Aquis
|
12:03:45
|
|
11
|
791
|
Aquis
|
12:03:46
|
|
17
|
792
|
Turquoise
|
12:04:07
|
|
10
|
791
|
BATE
|
12:04:45
|
|
115
|
791
|
BATE
|
12:04:45
|
|
270
|
791
|
LSE
|
12:05:07
|
|
4
|
791
|
CHI-X
|
12:05:24
|
|
87
|
791
|
CHI-X
|
12:05:24
|
|
10
|
791
|
Turquoise
|
12:06:17
|
|
7
|
791
|
Turquoise
|
12:06:17
|
|
10
|
791
|
LSE
|
12:07:11
|
|
125
|
791
|
LSE
|
12:07:11
|
|
135
|
791
|
LSE
|
12:07:11
|
|
10
|
791
|
Aquis
|
12:08:05
|
|
11
|
791
|
Aquis
|
12:08:05
|
|
135
|
791
|
LSE
|
12:08:50
|
|
17
|
791
|
Turquoise
|
12:10:16
|
|
10
|
791
|
BATE
|
12:10:19
|
|
10
|
791
|
BATE
|
12:10:42
|
|
270
|
791.5
|
LSE
|
12:11:15
|
|
105
|
792
|
BATE
|
12:12:39
|
|
10
|
791.5
|
LSE
|
12:13:29
|
|
125
|
791.5
|
LSE
|
12:13:29
|
|
91
|
792
|
CHI-X
|
12:14:41
|
|
8
|
792
|
Aquis
|
12:14:44
|
|
13
|
792
|
Aquis
|
12:14:44
|
|
116
|
791
|
LSE
|
12:15:41
|
|
17
|
792
|
Turquoise
|
12:15:41
|
|
125
|
792
|
BATE
|
12:15:52
|
|
91
|
792
|
CHI-X
|
12:16:37
|
|
405
|
792
|
LSE
|
12:18:10
|
|
21
|
792
|
Aquis
|
12:19:04
|
|
289
|
792
|
LSE
|
12:20:15
|
|
17
|
791.5
|
Turquoise
|
12:21:03
|
|
125
|
791.5
|
BATE
|
12:21:26
|
|
91
|
792
|
CHI-X
|
12:22:04
|
|
3
|
792
|
Aquis
|
12:24:35
|
|
8
|
792
|
Aquis
|
12:24:35
|
|
10
|
792
|
Aquis
|
12:24:35
|
|
17
|
791.5
|
Turquoise
|
12:26:27
|
|
125
|
791.5
|
BATE
|
12:26:58
|
|
10
|
792
|
LSE
|
12:28:36
|
|
395
|
792
|
LSE
|
12:28:36
|
|
405
|
792
|
LSE
|
12:28:36
|
|
91
|
791.5
|
CHI-X
|
12:29:19
|
|
21
|
792
|
Aquis
|
12:30:06
|
|
125
|
791.5
|
LSE
|
12:31:53
|
|
125
|
791.5
|
LSE
|
12:31:53
|
|
20
|
791.5
|
LSE
|
12:31:53
|
|
135
|
791.5
|
LSE
|
12:33:02
|
|
17
|
791.5
|
Turquoise
|
12:33:02
|
|
125
|
791.5
|
BATE
|
12:35:23
|
|
91
|
791.5
|
CHI-X
|
12:35:23
|
|
135
|
791.5
|
LSE
|
12:35:26
|
|
10
|
791.5
|
LSE
|
12:37:21
|
|
125
|
791.5
|
LSE
|
12:37:21
|
|
21
|
792
|
Aquis
|
12:37:50
|
|
135
|
792
|
LSE
|
12:39:39
|
|
125
|
792
|
BATE
|
12:41:29
|
|
17
|
791.5
|
Turquoise
|
12:41:31
|
|
135
|
791.5
|
LSE
|
12:41:31
|
|
270
|
791.5
|
LSE
|
12:43:44
|
|
30
|
792
|
CHI-X
|
12:44:49
|
|
61
|
792
|
CHI-X
|
12:44:49
|
|
36
|
792
|
LSE
|
12:47:07
|
|
99
|
792
|
LSE
|
12:47:07
|
|
17
|
792
|
Turquoise
|
12:47:51
|
|
67
|
792
|
LSE
|
12:48:54
|
|
68
|
792
|
LSE
|
12:48:54
|
|
34
|
792
|
BATE
|
12:49:15
|
|
91
|
792
|
BATE
|
12:49:15
|
|
91
|
792
|
CHI-X
|
12:50:11
|
|
135
|
791.5
|
LSE
|
12:51:06
|
|
21
|
791.5
|
Aquis
|
12:53:07
|
|
270
|
791.5
|
LSE
|
12:53:35
|
|
135
|
791.5
|
LSE
|
12:55:40
|
|
21
|
791.5
|
Aquis
|
12:56:27
|
|
17
|
791
|
Turquoise
|
12:57:01
|
|
125
|
791
|
BATE
|
12:57:07
|
|
91
|
791
|
CHI-X
|
12:58:03
|
|
21
|
791.5
|
Aquis
|
13:00:44
|
|
125
|
791
|
BATE
|
13:03:18
|
|
91
|
791.5
|
CHI-X
|
13:03:58
|
|
21
|
791.5
|
Aquis
|
13:05:51
|
|
17
|
791
|
Turquoise
|
13:06:34
|
|
135
|
790.5
|
LSE
|
13:06:51
|
|
270
|
790.5
|
LSE
|
13:06:51
|
|
135
|
790.5
|
LSE
|
13:06:51
|
|
135
|
790.5
|
LSE
|
13:06:51
|
|
135
|
790.5
|
LSE
|
13:06:51
|
|
135
|
790.5
|
LSE
|
13:06:51
|
|
135
|
790.5
|
LSE
|
13:06:51
|
|
125
|
790
|
BATE
|
13:08:40
|
|
91
|
790.5
|
CHI-X
|
13:09:15
|
|
125
|
790
|
LSE
|
13:09:40
|
|
125
|
790
|
LSE
|
13:09:40
|
|
21
|
790.5
|
Aquis
|
13:11:01
|
|
17
|
791
|
Turquoise
|
13:11:02
|
|
91
|
790.5
|
CHI-X
|
13:15:28
|
|
125
|
790.5
|
LSE
|
13:15:28
|
|
145
|
790.5
|
LSE
|
13:15:28
|
|
11
|
791
|
Aquis
|
13:16:14
|
|
4
|
791
|
Aquis
|
13:16:14
|
|
6
|
791
|
Aquis
|
13:16:14
|
|
42
|
790.5
|
BATE
|
13:17:30
|
|
83
|
790.5
|
BATE
|
13:17:30
|
|
155
|
790.5
|
LSE
|
13:17:30
|
|
135
|
790.5
|
LSE
|
13:17:30
|
|
405
|
790.5
|
LSE
|
13:17:30
|
|
18
|
790
|
CHI-X
|
13:19:50
|
|
135
|
790
|
LSE
|
13:19:50
|
|
125
|
790.5
|
BATE
|
13:20:08
|
|
73
|
790
|
CHI-X
|
13:21:24
|
|
21
|
790.5
|
Aquis
|
13:21:24
|
|
270
|
790.5
|
LSE
|
13:22:03
|
|
145
|
790.5
|
LSE
|
13:23:55
|
|
25
|
790.5
|
LSE
|
13:23:55
|
|
100
|
790.5
|
LSE
|
13:23:55
|
|
125
|
790
|
BATE
|
13:24:39
|
|
135
|
790.5
|
LSE
|
13:25:39
|
|
91
|
790.5
|
CHI-X
|
13:26:01
|
|
16
|
790.5
|
Aquis
|
13:26:32
|
|
5
|
790.5
|
Aquis
|
13:26:32
|
|
59
|
790.5
|
LSE
|
13:27:59
|
|
211
|
790.5
|
LSE
|
13:27:59
|
|
135
|
790
|
LSE
|
13:29:42
|
|
125
|
790
|
BATE
|
13:29:42
|
|
270
|
790.5
|
LSE
|
13:32:34
|
|
91
|
791
|
CHI-X
|
13:32:34
|
|
135
|
790.5
|
LSE
|
13:32:34
|
|
125
|
790.5
|
BATE
|
13:34:59
|
|
270
|
790.5
|
LSE
|
13:35:04
|
|
91
|
790.5
|
CHI-X
|
13:35:46
|
|
270
|
793
|
LSE
|
13:39:43
|
|
135
|
793
|
LSE
|
13:39:43
|
|
135
|
792.5
|
LSE
|
13:40:09
|
|
1
|
793
|
BATE
|
13:40:18
|
|
124
|
793
|
BATE
|
13:40:18
|
|
91
|
792.5
|
CHI-X
|
13:42:11
|
|
135
|
793
|
LSE
|
13:42:23
|
|
270
|
793
|
LSE
|
13:44:47
|
|
42
|
792
|
Aquis
|
13:45:03
|
|
21
|
792
|
Aquis
|
13:45:03
|
|
21
|
792
|
Aquis
|
13:45:03
|
|
17
|
792
|
Turquoise
|
13:45:38
|
|
102
|
792
|
Turquoise
|
13:45:38
|
|
125
|
791.5
|
BATE
|
13:45:44
|
|
17
|
792
|
Turquoise
|
13:48:26
|
|
91
|
792
|
CHI-X
|
13:49:20
|
|
270
|
792
|
LSE
|
13:49:21
|
|
88
|
792
|
LSE
|
13:51:15
|
|
182
|
792
|
LSE
|
13:51:15
|
|
91
|
792
|
CHI-X
|
13:52:00
|
|
45
|
792.5
|
LSE
|
13:53:43
|
|
99
|
792.5
|
LSE
|
13:53:43
|
|
126
|
792.5
|
LSE
|
13:53:43
|
|
125
|
791.5
|
BATE
|
13:53:44
|
|
21
|
792
|
Aquis
|
13:53:44
|
|
135
|
791.5
|
LSE
|
13:53:44
|
|
270
|
791
|
LSE
|
13:55:55
|
|
125
|
791.5
|
BATE
|
13:56:41
|
|
91
|
791.5
|
CHI-X
|
13:57:28
|
|
270
|
791.5
|
LSE
|
13:57:59
|
|
21
|
791.5
|
Aquis
|
13:58:41
|
|
20
|
791
|
LSE
|
14:01:30
|
|
125
|
791
|
LSE
|
14:01:30
|
|
125
|
791
|
LSE
|
14:01:30
|
|
125
|
791
|
BATE
|
14:03:39
|
|
91
|
791
|
CHI-X
|
14:03:39
|
|
270
|
791
|
LSE
|
14:03:39
|
|
3
|
792
|
Aquis
|
14:08:26
|
|
18
|
792
|
Aquis
|
14:08:26
|
|
91
|
792
|
CHI-X
|
14:08:35
|
|
21
|
792
|
Aquis
|
14:10:33
|
|
10
|
792
|
BATE
|
14:11:06
|
|
115
|
792
|
BATE
|
14:11:06
|
|
125
|
791.5
|
LSE
|
14:12:26
|
|
145
|
791.5
|
LSE
|
14:12:26
|
|
135
|
791.5
|
LSE
|
14:12:26
|
|
135
|
791.5
|
LSE
|
14:12:26
|
|
135
|
791.5
|
LSE
|
14:12:26
|
|
135
|
791.5
|
LSE
|
14:12:26
|
|
135
|
791.5
|
LSE
|
14:12:26
|
|
1
|
791
|
Turquoise
|
14:12:33
|
|
6
|
791
|
Turquoise
|
14:13:21
|
|
10
|
791
|
Turquoise
|
14:13:21
|
|
51
|
791
|
Turquoise
|
14:13:21
|
|
125
|
792
|
BATE
|
14:13:32
|
|
91
|
792
|
CHI-X
|
14:14:10
|
|
135
|
791.5
|
LSE
|
14:14:39
|
|
10
|
791
|
Aquis
|
14:15:20
|
|
135
|
790.5
|
LSE
|
14:16:17
|
|
7
|
791
|
Turquoise
|
14:16:17
|
|
10
|
791
|
Turquoise
|
14:16:17
|
|
11
|
791
|
Aquis
|
14:16:34
|
|
135
|
790
|
LSE
|
14:16:34
|
|
135
|
789
|
LSE
|
14:18:05
|
|
125
|
789
|
BATE
|
14:18:50
|
|
91
|
789
|
CHI-X
|
14:19:46
|
|
270
|
788.5
|
LSE
|
14:20:16
|
|
21
|
790
|
Aquis
|
14:20:40
|
|
135
|
788.5
|
LSE
|
14:22:27
|
|
7
|
790
|
LSE
|
14:24:57
|
|
128
|
790
|
LSE
|
14:24:57
|
|
103
|
790
|
LSE
|
14:24:57
|
|
32
|
790
|
LSE
|
14:24:57
|
|
21
|
790
|
Aquis
|
14:26:12
|
|
91
|
790
|
CHI-X
|
14:27:47
|
|
125
|
789
|
BATE
|
14:29:47
|
|
135
|
789
|
LSE
|
14:29:47
|
|
135
|
789
|
LSE
|
14:29:47
|
|
135
|
789
|
LSE
|
14:29:47
|
|
13
|
789
|
CHI-X
|
14:30:29
|
|
78
|
789
|
CHI-X
|
14:30:29
|
|
21
|
789.5
|
Aquis
|
14:30:52
|
|
270
|
789
|
LSE
|
14:31:47
|
|
10
|
789
|
BATE
|
14:32:02
|
|
115
|
789
|
BATE
|
14:32:02
|
|
17
|
789.5
|
Turquoise
|
14:32:02
|
|
34
|
789.5
|
Turquoise
|
14:32:02
|
|
106
|
788.5
|
LSE
|
14:32:22
|
|
299
|
790
|
LSE
|
14:33:21
|
|
21
|
790
|
Aquis
|
14:35:02
|
|
66
|
790
|
LSE
|
14:35:02
|
|
91
|
790
|
CHI-X
|
14:35:02
|
|
135
|
790
|
LSE
|
14:35:02
|
|
135
|
790
|
LSE
|
14:35:02
|
|
204
|
790
|
LSE
|
14:35:02
|
|
135
|
790
|
LSE
|
14:35:02
|
|
125
|
790
|
BATE
|
14:36:30
|
|
135
|
790
|
LSE
|
14:36:30
|
|
250
|
790
|
BATE
|
14:36:30
|
|
10
|
790
|
Aquis
|
14:37:13
|
|
10
|
790
|
Aquis
|
14:37:20
|
|
1
|
790
|
Aquis
|
14:37:21
|
|
91
|
790.5
|
CHI-X
|
14:37:30
|
|
270
|
790
|
LSE
|
14:38:39
|
|
91
|
790.5
|
CHI-X
|
14:39:45
|
|
405
|
790
|
LSE
|
14:39:48
|
|
10
|
790
|
Aquis
|
14:39:51
|
|
11
|
790
|
Aquis
|
14:39:58
|
|
125
|
790
|
BATE
|
14:40:05
|
|
270
|
790
|
LSE
|
14:41:33
|
|
91
|
790.5
|
CHI-X
|
14:41:52
|
|
10
|
790
|
Aquis
|
14:42:14
|
|
11
|
790
|
Aquis
|
14:42:17
|
|
125
|
790
|
BATE
|
14:42:33
|
|
135
|
789.5
|
LSE
|
14:42:42
|
|
17
|
789.5
|
Turquoise
|
14:42:42
|
|
135
|
789.5
|
LSE
|
14:42:42
|
|
135
|
789.5
|
LSE
|
14:42:42
|
|
17
|
789.5
|
Turquoise
|
14:42:43
|
|
17
|
789.5
|
Turquoise
|
14:42:43
|
|
34
|
789.5
|
Turquoise
|
14:42:43
|
|
91
|
789.5
|
CHI-X
|
14:44:02
|
|
10
|
789.5
|
Aquis
|
14:44:25
|
|
27
|
789.5
|
LSE
|
14:44:30
|
|
243
|
789.5
|
LSE
|
14:44:30
|
|
11
|
789.5
|
Aquis
|
14:44:30
|
|
125
|
790
|
BATE
|
14:45:37
|
|
21
|
789.5
|
Aquis
|
14:45:57
|
|
91
|
789.5
|
CHI-X
|
14:45:57
|
|
135
|
789.5
|
LSE
|
14:45:57
|
|
135
|
789.5
|
LSE
|
14:45:57
|
|
135
|
789.5
|
LSE
|
14:45:57
|
|
68
|
790
|
LSE
|
14:45:57
|
|
21
|
790
|
LSE
|
14:45:57
|
|
46
|
790
|
LSE
|
14:45:57
|
|
135
|
789.5
|
LSE
|
14:46:00
|
|
17
|
789.5
|
Turquoise
|
14:46:01
|
|
135
|
789
|
LSE
|
14:47:36
|
|
125
|
789.5
|
BATE
|
14:47:36
|
|
135
|
789
|
LSE
|
14:47:36
|
|
17
|
789.5
|
Turquoise
|
14:47:43
|
|
21
|
789.5
|
Aquis
|
14:48:08
|
|
135
|
789
|
LSE
|
14:49:28
|
|
91
|
789
|
CHI-X
|
14:49:28
|
|
135
|
789
|
LSE
|
14:49:28
|
|
135
|
789
|
LSE
|
14:49:28
|
|
10
|
789
|
BATE
|
14:50:01
|
|
115
|
789
|
BATE
|
14:50:01
|
|
135
|
788
|
LSE
|
14:50:34
|
|
270
|
788
|
LSE
|
14:50:34
|
|
21
|
788.5
|
Aquis
|
14:50:35
|
|
91
|
788
|
CHI-X
|
14:51:35
|
|
270
|
788
|
LSE
|
14:52:22
|
|
17
|
789
|
Turquoise
|
14:52:27
|
|
11
|
788.5
|
BATE
|
14:52:31
|
|
114
|
788.5
|
BATE
|
14:52:31
|
|
135
|
788
|
LSE
|
14:54:12
|
|
91
|
787.5
|
CHI-X
|
14:54:28
|
|
21
|
787.5
|
Aquis
|
14:54:28
|
|
119
|
788
|
LSE
|
14:55:04
|
|
151
|
788
|
LSE
|
14:55:04
|
|
125
|
787.5
|
BATE
|
14:55:58
|
|
135
|
787.5
|
LSE
|
14:55:58
|
|
270
|
787.5
|
LSE
|
14:55:58
|
|
17
|
787.5
|
Turquoise
|
14:55:58
|
|
34
|
787.5
|
Turquoise
|
14:55:58
|
|
135
|
787.5
|
LSE
|
14:55:58
|
|
91
|
787
|
CHI-X
|
14:56:16
|
|
21
|
787.5
|
Aquis
|
14:56:25
|
|
125
|
786.5
|
BATE
|
14:58:02
|
|
135
|
787
|
LSE
|
14:58:14
|
|
91
|
786.5
|
CHI-X
|
14:58:19
|
|
135
|
786.5
|
LSE
|
14:58:19
|
|
135
|
786.5
|
LSE
|
14:58:19
|
|
135
|
786.5
|
LSE
|
14:58:19
|
|
21
|
787
|
Aquis
|
14:58:44
|
|
135
|
786
|
LSE
|
14:59:10
|
|
17
|
786.5
|
Turquoise
|
14:59:49
|
|
125
|
786.5
|
BATE
|
15:00:24
|
|
21
|
786.5
|
Aquis
|
15:01:01
|
|
270
|
786.5
|
LSE
|
15:01:01
|
|
91
|
786.5
|
CHI-X
|
15:01:01
|
|
270
|
786.5
|
LSE
|
15:01:01
|
|
125
|
786.5
|
BATE
|
15:02:16
|
|
21
|
786.5
|
Aquis
|
15:03:11
|
|
135
|
786.5
|
LSE
|
15:03:11
|
|
17
|
786.5
|
Turquoise
|
15:03:11
|
|
135
|
786.5
|
LSE
|
15:03:11
|
|
91
|
786.5
|
CHI-X
|
15:03:12
|
|
270
|
786.5
|
LSE
|
15:04:34
|
|
125
|
786.5
|
BATE
|
15:04:51
|
|
135
|
786
|
LSE
|
15:05:08
|
|
91
|
786.5
|
CHI-X
|
15:05:08
|
|
20
|
786
|
LSE
|
15:05:08
|
|
135
|
786
|
LSE
|
15:05:08
|
|
115
|
786
|
LSE
|
15:05:08
|
|
21
|
786
|
Aquis
|
15:05:09
|
|
17
|
786
|
Turquoise
|
15:05:16
|
|
135
|
785.5
|
LSE
|
15:06:25
|
|
135
|
785.5
|
LSE
|
15:06:25
|
|
135
|
785.5
|
LSE
|
15:06:25
|
|
17
|
785.5
|
Turquoise
|
15:06:25
|
|
125
|
785
|
BATE
|
15:06:41
|
|
10
|
786
|
Aquis
|
15:07:41
|
|
11
|
786
|
Aquis
|
15:07:41
|
|
270
|
785.5
|
LSE
|
15:08:40
|
|
20
|
785.5
|
LSE
|
15:09:41
|
|
250
|
785.5
|
LSE
|
15:09:41
|
|
21
|
786
|
Aquis
|
15:10:04
|
|
91
|
786
|
CHI-X
|
15:11:54
|
|
21
|
786
|
Aquis
|
15:11:54
|
|
78
|
786
|
BATE
|
15:11:54
|
|
172
|
786
|
BATE
|
15:11:54
|
|
78
|
786
|
BATE
|
15:11:54
|
|
47
|
786
|
BATE
|
15:11:54
|
|
250
|
786
|
LSE
|
15:11:54
|
|
91
|
786
|
CHI-X
|
15:11:54
|
|
17
|
786
|
Turquoise
|
15:11:54
|
|
20
|
786
|
LSE
|
15:11:54
|
|
135
|
786
|
LSE
|
15:11:54
|
|
540
|
786
|
LSE
|
15:11:54
|
|
17
|
786
|
Turquoise
|
15:11:54
|
|
91
|
787
|
CHI-X
|
15:14:47
|
|
21
|
786
|
Aquis
|
15:16:15
|
|
21
|
786
|
Aquis
|
15:16:15
|
|
91
|
786
|
CHI-X
|
15:16:15
|
|
91
|
786
|
CHI-X
|
15:16:15
|
|
125
|
786
|
BATE
|
15:16:15
|
|
135
|
786
|
LSE
|
15:16:15
|
|
135
|
786
|
LSE
|
15:16:15
|
|
270
|
786
|
LSE
|
15:16:15
|
|
405
|
786
|
LSE
|
15:16:15
|
|
10
|
786
|
LSE
|
15:16:15
|
|
66
|
786
|
LSE
|
15:16:15
|
|
59
|
786
|
LSE
|
15:16:15
|
|
66
|
786
|
LSE
|
15:16:15
|
|
69
|
786
|
LSE
|
15:16:15
|
|
17
|
785.5
|
Turquoise
|
15:16:16
|
|
17
|
785.5
|
Turquoise
|
15:18:27
|
|
270
|
785
|
LSE
|
15:18:30
|
|
91
|
785
|
CHI-X
|
15:18:37
|
|
15
|
785.5
|
BATE
|
15:18:43
|
|
110
|
785.5
|
BATE
|
15:18:43
|
|
21
|
785
|
Aquis
|
15:18:45
|
|
51
|
785
|
LSE
|
15:20:05
|
|
11
|
785
|
LSE
|
15:20:05
|
|
165
|
785
|
LSE
|
15:20:05
|
|
25
|
785
|
LSE
|
15:20:05
|
|
18
|
785
|
LSE
|
15:20:05
|
|
91
|
785
|
CHI-X
|
15:20:25
|
|
125
|
785.5
|
BATE
|
15:20:47
|
|
3
|
785
|
LSE
|
15:21:50
|
|
402
|
785
|
LSE
|
15:21:50
|
|
110
|
785
|
LSE
|
15:21:50
|
|
135
|
785
|
LSE
|
15:21:50
|
|
270
|
785
|
LSE
|
15:21:50
|
|
21
|
785
|
Aquis
|
15:21:50
|
|
25
|
785
|
LSE
|
15:21:50
|
|
34
|
785
|
Turquoise
|
15:21:50
|
|
91
|
785
|
CHI-X
|
15:22:36
|
|
125
|
785.5
|
BATE
|
15:23:19
|
|
135
|
785
|
LSE
|
15:23:32
|
|
15
|
785
|
Aquis
|
15:23:33
|
|
6
|
785
|
Aquis
|
15:23:34
|
|
10
|
785
|
Turquoise
|
15:23:45
|
|
7
|
785
|
Turquoise
|
15:23:45
|
|
91
|
784.5
|
CHI-X
|
15:25:36
|
|
18
|
784.5
|
LSE
|
15:25:36
|
|
117
|
784.5
|
LSE
|
15:25:36
|
|
375
|
784.5
|
LSE
|
15:25:36
|
|
165
|
784.5
|
LSE
|
15:25:36
|
|
125
|
784.5
|
BATE
|
15:25:37
|
|
10
|
784.5
|
Turquoise
|
15:25:39
|
|
17
|
784.5
|
Turquoise
|
15:25:48
|
|
7
|
784.5
|
Turquoise
|
15:25:48
|
|
21
|
785
|
Aquis
|
15:25:57
|
|
91
|
784
|
CHI-X
|
15:27:01
|
|
17
|
784.5
|
Turquoise
|
15:27:42
|
|
135
|
784
|
LSE
|
15:27:43
|
|
21
|
783.5
|
Aquis
|
15:27:47
|
|
135
|
783.5
|
LSE
|
15:27:47
|
|
135
|
783.5
|
LSE
|
15:27:47
|
|
135
|
783.5
|
LSE
|
15:27:47
|
|
125
|
784.5
|
BATE
|
15:27:51
|
|
91
|
783.5
|
CHI-X
|
15:29:14
|
|
125
|
784.5
|
BATE
|
15:29:42
|
|
21
|
783.5
|
Aquis
|
15:31:27
|
|
135
|
783.5
|
LSE
|
15:31:27
|
|
135
|
783.5
|
LSE
|
15:31:27
|
|
270
|
783.5
|
LSE
|
15:31:27
|
|
135
|
783.5
|
LSE
|
15:31:27
|
|
135
|
783.5
|
LSE
|
15:31:27
|
|
125
|
783.5
|
BATE
|
15:32:18
|
|
17
|
783.5
|
Turquoise
|
15:32:36
|
|
91
|
783.5
|
CHI-X
|
15:32:36
|
|
135
|
783.5
|
LSE
|
15:33:19
|
|
21
|
782.5
|
Aquis
|
15:33:44
|
|
144
|
782.5
|
LSE
|
15:33:44
|
|
126
|
782.5
|
LSE
|
15:33:44
|
|
55
|
782
|
LSE
|
15:34:49
|
|
80
|
782
|
LSE
|
15:34:49
|
|
17
|
782.5
|
Turquoise
|
15:35:06
|
|
125
|
782
|
BATE
|
15:35:37
|
|
21
|
782
|
Aquis
|
15:35:52
|
|
135
|
781.5
|
LSE
|
15:36:31
|
|
91
|
782
|
CHI-X
|
15:36:35
|
|
63
|
781
|
LSE
|
15:36:39
|
|
72
|
781
|
LSE
|
15:36:39
|
|
135
|
781
|
LSE
|
15:38:48
|
|
43
|
781.5
|
BATE
|
15:39:41
|
|
5
|
782
|
BATE
|
15:39:41
|
|
77
|
782
|
BATE
|
15:39:41
|
|
17
|
781.5
|
Turquoise
|
15:39:43
|
|
91
|
781.5
|
CHI-X
|
15:40:36
|
|
270
|
781
|
LSE
|
15:41:05
|
|
17
|
781.5
|
Turquoise
|
15:41:21
|
|
21
|
781
|
Aquis
|
15:41:27
|
|
135
|
781
|
LSE
|
15:43:16
|
|
21
|
781
|
Aquis
|
15:43:39
|
|
32
|
782
|
BATE
|
15:43:39
|
|
93
|
782
|
BATE
|
15:43:39
|
|
17
|
781.5
|
Turquoise
|
15:45:14
|
|
91
|
781.5
|
CHI-X
|
15:47:00
|
|
135
|
781.5
|
LSE
|
15:47:17
|
|
21
|
782
|
Aquis
|
15:47:31
|
|
175
|
782
|
LSE
|
15:47:32
|
|
500
|
782
|
LSE
|
15:47:32
|
|
135
|
782
|
LSE
|
15:47:32
|
|
125
|
781.5
|
BATE
|
15:47:36
|
|
91
|
781.5
|
CHI-X
|
15:48:39
|
|
17
|
781.5
|
Turquoise
|
15:49:10
|
|
135
|
781.5
|
LSE
|
15:49:40
|
|
125
|
781.5
|
BATE
|
15:52:26
|
|
135
|
781.5
|
LSE
|
15:52:26
|
|
405
|
781.5
|
LSE
|
15:52:26
|
|
91
|
782
|
CHI-X
|
15:54:52
|
|
135
|
781.5
|
LSE
|
15:55:36
|
|
135
|
781.5
|
LSE
|
15:55:36
|
|
135
|
781.5
|
LSE
|
15:55:36
|
|
135
|
781.5
|
LSE
|
15:55:36
|
|
91
|
782
|
CHI-X
|
15:56:55
|
|
125
|
782.5
|
BATE
|
15:57:16
|
|
10
|
782.5
|
LSE
|
15:57:57
|
|
21
|
782.5
|
Aquis
|
15:59:58
|
|
42
|
782.5
|
Aquis
|
15:59:58
|
|
125
|
782.5
|
BATE
|
15:59:58
|
|
17
|
782.5
|
Turquoise
|
15:59:58
|
|
17
|
782.5
|
Turquoise
|
15:59:58
|
|
135
|
782.5
|
LSE
|
15:59:58
|
|
125
|
782.5
|
LSE
|
15:59:58
|
|
135
|
782.5
|
LSE
|
15:59:58
|
|
135
|
782.5
|
LSE
|
15:59:58
|
|
5
|
781.5
|
CHI-X
|
16:00:33
|
|
86
|
781.5
|
CHI-X
|
16:00:33
|
|
10
|
781.5
|
LSE
|
16:01:51
|
|
125
|
781.5
|
LSE
|
16:01:51
|
|
17
|
782
|
Turquoise
|
16:01:59
|
|
21
|
782
|
Aquis
|
16:02:13
|
|
125
|
781.5
|
BATE
|
16:02:26
|
|
135
|
781
|
LSE
|
16:02:29
|
|
1
|
781.5
|
LSE
|
16:04:02
|
|
134
|
781.5
|
LSE
|
16:04:02
|
|
15
|
781.5
|
Aquis
|
16:04:44
|
|
91
|
782
|
CHI-X
|
16:05:04
|
|
117
|
782
|
LSE
|
16:05:04
|
|
18
|
782
|
LSE
|
16:05:04
|
|
44
|
782
|
LSE
|
16:05:05
|
|
161
|
782
|
LSE
|
16:05:05
|
|
335
|
782
|
LSE
|
16:05:05
|
|
125
|
782.5
|
BATE
|
16:05:14
|
|
135
|
782
|
LSE
|
16:07:03
|
|
91
|
782
|
CHI-X
|
16:07:17
|
|
19
|
782.5
|
BATE
|
16:07:38
|
|
106
|
782.5
|
BATE
|
16:07:38
|
|
135
|
782
|
LSE
|
16:08:03
|
|
135
|
782
|
LSE
|
16:08:39
|
|
135
|
782
|
LSE
|
16:08:39
|
|
91
|
782
|
CHI-X
|
16:09:21
|
|
72
|
782
|
LSE
|
16:09:55
|
|
63
|
782
|
LSE
|
16:09:55
|
|
125
|
782.5
|
BATE
|
16:10:21
|
|
405
|
782
|
LSE
|
16:10:26
|
|
6
|
781.5
|
Aquis
|
16:10:29
|
|
16
|
782.5
|
CHI-X
|
16:11:36
|
|
75
|
782.5
|
CHI-X
|
16:11:36
|
|
270
|
782
|
LSE
|
16:12:18
|
|
17
|
782
|
Turquoise
|
16:12:43
|
|
51
|
782
|
Turquoise
|
16:12:43
|
|
270
|
782
|
LSE
|
16:12:43
|
|
125
|
782
|
BATE
|
16:12:55
|
|
91
|
782
|
CHI-X
|
16:13:40
|
|
135
|
782
|
LSE
|
16:14:38
|
|
23
|
782
|
Aquis
|
16:15:00
|
|
60
|
782
|
Turquoise
|
16:15:12
|
|
340
|
782
|
BATE
|
16:15:21
|
|
19
|
782
|
Aquis
|
16:15:30
|
|
21
|
782
|
Aquis
|
16:15:30
|
|
225
|
782
|
CHI-X
|
16:15:30
|
|
657
|
781.5
|
LSE
|
16:15:30
|
|
21
|
782
|
Aquis
|
16:15:30
|
|
57
|
782
|
Aquis
|
16:15:30
|
|
135
|
782
|
LSE
|
16:15:30
|
|
135
|
781.5
|
LSE
|
16:15:30
|
|
96
|
781
|
BATE
|
16:17:26
|
|
522
|
781
|
LSE
|
16:17:40
|
|
145
|
781
|
LSE
|
16:17:40
|
|
145
|
781
|
LSE
|
16:17:40
|
|
92
|
781
|
CHI-X
|
16:18:08
|
|
16
|
781
|
Aquis
|
16:19:30
|
|
487
|
781
|
LSE
|
16:19:48
|
|
121
|
781
|
BATE
|
16:19:56
|
|
71
|
780.5
|
CHI-X
|
16:20:25
|
|
102
|
780.5
|
LSE
|
16:20:25
|
|
30
|
781
|
Turquoise
|
16:21:12
|
|
10
|
781.5
|
Turquoise
|
16:21:12
|
|
110
|
781
|
BATE
|
16:22:15
|
|
15
|
781.5
|
Turquoise
|
16:23:22
|
|
98
|
781
|
BATE
|
16:24:18
|
|
12
|
781.5
|
Turquoise
|
16:25:13
|
|
268
|
780
|
LSE
|
16:25:13
|
|
102
|
780
|
LSE
|
16:25:13
|
|
135
|
780
|
LSE
|
16:25:13
|
|
431
|
780
|
LSE
|
16:25:13
|
|
73
|
780
|
CHI-X
|
16:25:14
|
|
48
|
780
|
Aquis
|
16:25:28
|
|
52
|
780.5
|
BATE
|
16:26:17
|
|
313
|
780
|
LSE
|
16:27:08
|
|
250
|
780
|
LSE
|
16:27:08
|
|
106
|
780
|
CHI-X
|
16:27:11
|
|
55
|
780
|
LSE
|
16:27:29
|
|
2
|
780
|
Turquoise
|
16:27:44
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVDFDLLLIS
Paragon Banking (LSE:PAG)
過去 株価チャート
から 11 2024 まで 12 2024
Paragon Banking (LSE:PAG)
過去 株価チャート
から 12 2023 まで 12 2024
