Franklin MSCI Emer Markets Paris Aligned Climate UCITS ETF【PABE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	44.39	-1.86	-4.02	44.39	44.39	44.39	9
1782837000	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1782750600	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1782491400	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1782405000	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1782318600	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1782232200	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1782145800	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1781886600	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1781800200	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1781713800	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1781627400	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1781541000	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1781281800	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1781195400	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1781109000	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1781022600	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1780936200	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1780677000	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1780590600	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1780504200	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1780417800	46.2475	0.74	1.62	45.365	46.465	45.265	1
1780331400	45.51	0.45	1.00	45.51	45.51	45.51	9
1780072200	45.06	0	0.00	45.06	45.06	45.06	0
1779985800	45.06	3.08	7.32	45.06	45.06	45.06	9
1779899400	41.985	0	0.00	41.985	41.985	41.985	0
1779813000	41.985	0	0.00	41.985	41.985	41.985	0
1779467400	41.985	0	0.00	41.985	41.985	41.985	0
1779381000	41.985	0	0.00	41.985	41.985	41.985	0
1779294600	41.985	0	0.00	41.985	41.985	41.985	0
1779208200	41.985	-2.32	-5.24	42.01	42.535	41.6975	11
1779121800	44.3075	0	0.00	44.3075	44.3075	44.3075	0
1778862600	44.3075	0	0.00	44.3075	44.3075	44.3075	0
1778776200	44.3075	-0.11	-0.25	44.11	44.4125	43.69	518
1778689800	44.42	0	0.00	44.42	44.42	44.42	0
1778603400	44.42	0	0.00	44.42	44.42	44.42	0
1778517000	44.42	0	0.00	44.42	44.42	44.42	0
1778257800	44.42	0	0.00	44.42	44.42	44.42	0
1778171400	44.42	0	0.00	44.42	44.42	44.42	0
1778085000	44.42	0.82	1.87	43.465	44.855	43.465	387
1777998600	43.605	1.68	4.00	43.605	43.605	43.605	9
1777653000	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1777566600	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1777480200	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1777393800	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1777307400	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1777048200	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1776961800	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1776875400	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1776789000	41.9275	-0.34	-0.80	41.43	42.7925	41.43	23
1776702600	42.265	4.89	13.08	42.02	42.56	41.6725	14
1776443400	37.375	0	0.00	37.375	37.375	37.375	0
1776357000	37.375	0	0.00	37.375	37.375	37.375	0
1776270600	37.375	0	0.00	37.375	37.375	37.375	0
1776184200	37.375	0	0.00	37.375	37.375	37.375	0
1776097800	37.375	0	0.00	37.375	37.375	37.375	0
1775838600	37.375	0	0.00	37.375	37.375	37.375	0
1775752200	37.375	0	0.00	37.375	37.375	37.375	0
1775665800	37.375	0	0.00	37.375	37.375	37.375	0
1775579400	37.375	0	0.00	37.375	37.375	37.375	0
1775147400	37.375	-0.88	-2.29	36.55	37.685	36.4325	1