Franklin MSCI Emer Markets Paris Aligned Climate UCITS ETF【PABE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1780590600	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1780504200	46.2475	0	0.00	46.2475	46.2475	46.2475	0
1780417800	46.2475	0.74	1.62	45.365	46.465	45.265	1
1780331400	45.51	0.45	1.00	45.51	45.51	45.51	9
1780072200	45.06	0	0.00	45.06	45.06	45.06	0
1779985800	45.06	3.08	7.32	45.06	45.06	45.06	9
1779899400	41.985	0	0.00	41.985	41.985	41.985	0
1779813000	41.985	0	0.00	41.985	41.985	41.985	0
1779467400	41.985	0	0.00	41.985	41.985	41.985	0
1779381000	41.985	0	0.00	41.985	41.985	41.985	0
1779294600	41.985	0	0.00	41.985	41.985	41.985	0
1779208200	41.985	-2.32	-5.24	42.01	42.535	41.6975	11
1779121800	44.3075	0	0.00	44.3075	44.3075	44.3075	0
1778862600	44.3075	0	0.00	44.3075	44.3075	44.3075	0
1778776200	44.3075	-0.11	-0.25	44.11	44.4125	43.69	518
1778689800	44.42	0	0.00	44.42	44.42	44.42	0
1778603400	44.42	0	0.00	44.42	44.42	44.42	0
1778517000	44.42	0	0.00	44.42	44.42	44.42	0
1778257800	44.42	0	0.00	44.42	44.42	44.42	0
1778171400	44.42	0	0.00	44.42	44.42	44.42	0
1778085000	44.42	0.82	1.87	43.465	44.855	43.465	387
1777998600	43.605	1.68	4.00	43.605	43.605	43.605	9
1777653000	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1777566600	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1777480200	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1777393800	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1777307400	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1777048200	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1776961800	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1776875400	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1776789000	41.9275	-0.34	-0.80	41.43	42.7925	41.43	23
1776702600	42.265	4.89	13.08	42.02	42.56	41.6725	14
1776443400	37.375	0	0.00	37.375	37.375	37.375	0
1776357000	37.375	0	0.00	37.375	37.375	37.375	0
1776270600	37.375	0	0.00	37.375	37.375	37.375	0
1776184200	37.375	0	0.00	37.375	37.375	37.375	0
1776097800	37.375	0	0.00	37.375	37.375	37.375	0
1775838600	37.375	0	0.00	37.375	37.375	37.375	0
1775752200	37.375	0	0.00	37.375	37.375	37.375	0
1775665800	37.375	0	0.00	37.375	37.375	37.375	0
1775579400	37.375	0	0.00	37.375	37.375	37.375	0
1775147400	37.375	-0.88	-2.29	36.55	37.685	36.4325	1
1775061000	38.25	0.5	1.32	38.25	38.25	38.25	19
1774978200	37.75	0	0.00	37.75	37.75	37.75	0
1774891800	37.75	0	0.00	37.75	37.75	37.75	0
1774632600	37.75	0	0.00	37.75	37.75	37.75	0
1774546200	37.75	0	0.00	37.75	37.75	37.75	0
1774459800	37.75	0	0.00	37.75	37.75	37.75	0
1774373400	37.75	0	0.00	37.75	37.75	37.75	0
1774287000	37.75	0	0.00	37.75	37.75	37.75	0
1774027800	37.75	0	0.00	37.75	37.75	37.75	0
1773941400	37.75	-0.73	-1.88	37.665	37.9225	37.1325	235
1773855000	38.475	-0.35	-0.89	38.475	38.475	38.475	0
1773768600	38.82	0.54	1.42	38.82	38.82	38.82	0
1773682200	38.2775	0.55	1.45	38.2775	38.2775	38.2775	0
1773423000	37.73	-0.21	-0.55	37.73	37.73	37.73	0
1773336600	37.94	-0.95	-2.45	37.94	37.94	37.94	0
1773250200	38.8925	-0.48	-1.22	38.8925	38.8925	38.8925	0
1773163800	39.3725	1.12	2.93	39.3725	39.3725	39.3725	0
1773077400	38.25	0.17	0.45	38.25	38.25	38.25	0
1772818200	38.08	0.07	0.20	38.08	38.08	38.08	0