Transaction in own shares
2024年3月27日 - 4:00PM
RNSを含む英国規制内ニュース (英語)
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
27 March 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 26 March 2024 it
had purchased a total of 237,428 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
124,678 |
68,404 |
33,276 |
11,070 |
Highest price paid (per ordinary share) |
£3.7880 |
£3.7880 |
£3.7900 |
£3.7880 |
Lowest price paid (per ordinary share) |
£3.6780 |
£3.6820 |
£3.6740 |
£3.6980 |
Volume weighted average price paid (per ordinary
share) |
£3.7481 |
£3.7488 |
£3.7481 |
£3.7490 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 392,863,130 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
392,863,130.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
108 |
3.678 |
XLON |
26/03/2024 |
08:20:03 |
00396280825TRLO0.1.1 |
51 |
3.678 |
XLON |
26/03/2024 |
08:20:03 |
00396280826TRLO0.1.1 |
159 |
3.678 |
XLON |
26/03/2024 |
08:21:14 |
00396281130TRLO0.1.1 |
76 |
3.682 |
BATE |
26/03/2024 |
08:21:44 |
00396281243TRLO0.1.1 |
58 |
3.682 |
BATE |
26/03/2024 |
08:21:50 |
00396281252TRLO0.1.1 |
37 |
3.674 |
CHIX |
26/03/2024 |
08:21:51 |
00396281255TRLO0.1.1 |
21 |
3.674 |
CHIX |
26/03/2024 |
08:21:51 |
00396281256TRLO0.1.1 |
95 |
3.682 |
BATE |
26/03/2024 |
08:21:52 |
00396281268TRLO0.1.1 |
28 |
3.680 |
CHIX |
26/03/2024 |
08:21:52 |
00396281269TRLO0.1.1 |
115 |
3.682 |
BATE |
26/03/2024 |
08:21:53 |
00396281270TRLO0.1.1 |
35 |
3.674 |
CHIX |
26/03/2024 |
08:21:53 |
00396281271TRLO0.1.1 |
46 |
3.674 |
CHIX |
26/03/2024 |
08:21:53 |
00396281272TRLO0.1.1 |
106 |
3.678 |
XLON |
26/03/2024 |
08:21:55 |
00396281274TRLO0.1.1 |
140 |
3.678 |
XLON |
26/03/2024 |
08:21:55 |
00396281277TRLO0.1.1 |
159 |
3.678 |
XLON |
26/03/2024 |
08:23:00 |
00396281538TRLO0.1.1 |
159 |
3.678 |
XLON |
26/03/2024 |
08:24:18 |
00396281830TRLO0.1.1 |
77 |
3.682 |
BATE |
26/03/2024 |
08:24:47 |
00396281970TRLO0.1.1 |
95 |
3.682 |
BATE |
26/03/2024 |
08:24:47 |
00396281971TRLO0.1.1 |
140 |
3.680 |
XLON |
26/03/2024 |
08:24:48 |
00396281976TRLO0.1.1 |
58 |
3.682 |
BATE |
26/03/2024 |
08:24:50 |
00396281983TRLO0.1.1 |
115 |
3.682 |
BATE |
26/03/2024 |
08:24:50 |
00396281984TRLO0.1.1 |
106 |
3.680 |
XLON |
26/03/2024 |
08:24:56 |
00396281996TRLO0.1.1 |
9 |
3.702 |
AQXE |
26/03/2024 |
08:29:02 |
00396282931TRLO0.1.1 |
18 |
3.702 |
AQXE |
26/03/2024 |
08:29:08 |
00396282954TRLO0.1.1 |
12 |
3.702 |
AQXE |
26/03/2024 |
08:29:09 |
00396282957TRLO0.1.1 |
15 |
3.702 |
AQXE |
26/03/2024 |
08:29:14 |
00396282969TRLO0.1.1 |
106 |
3.704 |
XLON |
26/03/2024 |
08:31:55 |
00396283605TRLO0.1.1 |
9 |
3.702 |
AQXE |
26/03/2024 |
08:31:57 |
00396283612TRLO0.1.1 |
12 |
3.702 |
AQXE |
26/03/2024 |
08:31:57 |
00396283613TRLO0.1.1 |
173 |
3.704 |
XLON |
26/03/2024 |
08:31:57 |
00396283614TRLO0.1.1 |
28 |
3.702 |
CHIX |
26/03/2024 |
08:31:58 |
00396283617TRLO0.1.1 |
46 |
3.702 |
CHIX |
26/03/2024 |
08:31:58 |
00396283618TRLO0.1.1 |
46 |
3.702 |
CHIX |
26/03/2024 |
08:31:58 |
00396283619TRLO0.1.1 |
235 |
3.702 |
XLON |
26/03/2024 |
08:31:58 |
00396283620TRLO0.1.1 |
318 |
3.702 |
XLON |
26/03/2024 |
08:31:58 |
00396283623TRLO0.1.1 |
37 |
3.702 |
CHIX |
26/03/2024 |
08:31:59 |
00396283629TRLO0.1.1 |
152 |
3.702 |
XLON |
26/03/2024 |
08:31:59 |
00396283630TRLO0.1.1 |
56 |
3.704 |
CHIX |
26/03/2024 |
08:34:44 |
00396284341TRLO0.1.1 |
56 |
3.704 |
CHIX |
26/03/2024 |
08:34:44 |
00396284340TRLO0.1.1 |
13 |
3.702 |
AQXE |
26/03/2024 |
08:34:44 |
00396284344TRLO0.1.1 |
74 |
3.704 |
CHIX |
26/03/2024 |
08:34:44 |
00396284345TRLO0.1.1 |
46 |
3.704 |
CHIX |
26/03/2024 |
08:34:44 |
00396284342TRLO0.1.1 |
35 |
3.704 |
CHIX |
26/03/2024 |
08:34:44 |
00396284343TRLO0.1.1 |
114 |
3.702 |
BATE |
26/03/2024 |
08:34:44 |
00396284348TRLO0.1.1 |
58 |
3.702 |
BATE |
26/03/2024 |
08:34:44 |
00396284349TRLO0.1.1 |
115 |
3.702 |
BATE |
26/03/2024 |
08:34:44 |
00396284347TRLO0.1.1 |
56 |
3.704 |
CHIX |
26/03/2024 |
08:34:44 |
00396284346TRLO0.1.1 |
12 |
3.702 |
BATE |
26/03/2024 |
08:34:44 |
00396284350TRLO0.1.1 |
64 |
3.702 |
BATE |
26/03/2024 |
08:34:44 |
00396284352TRLO0.1.1 |
58 |
3.702 |
BATE |
26/03/2024 |
08:34:44 |
00396284351TRLO0.1.1 |
95 |
3.702 |
BATE |
26/03/2024 |
08:34:44 |
00396284354TRLO0.1.1 |
115 |
3.702 |
BATE |
26/03/2024 |
08:34:44 |
00396284353TRLO0.1.1 |
77 |
3.702 |
BATE |
26/03/2024 |
08:34:44 |
00396284355TRLO0.1.1 |
106 |
3.704 |
XLON |
26/03/2024 |
08:34:44 |
00396284356TRLO0.1.1 |
159 |
3.704 |
XLON |
26/03/2024 |
08:34:44 |
00396284357TRLO0.1.1 |
140 |
3.704 |
XLON |
26/03/2024 |
08:34:44 |
00396284358TRLO0.1.1 |
19 |
3.702 |
AQXE |
26/03/2024 |
08:34:44 |
00396284360TRLO0.1.1 |
2 |
3.702 |
AQXE |
26/03/2024 |
08:34:44 |
00396284359TRLO0.1.1 |
159 |
3.698 |
XLON |
26/03/2024 |
08:34:56 |
00396284383TRLO0.1.1 |
9 |
3.702 |
AQXE |
26/03/2024 |
08:35:51 |
00396284576TRLO0.1.1 |
12 |
3.702 |
AQXE |
26/03/2024 |
08:35:53 |
00396284579TRLO0.1.1 |
18 |
3.702 |
AQXE |
26/03/2024 |
08:35:55 |
00396284584TRLO0.1.1 |
28 |
3.690 |
CHIX |
26/03/2024 |
08:35:57 |
00396284592TRLO0.1.1 |
37 |
3.690 |
CHIX |
26/03/2024 |
08:36:01 |
00396284604TRLO0.1.1 |
15 |
3.702 |
AQXE |
26/03/2024 |
08:36:02 |
00396284606TRLO0.1.1 |
17 |
3.684 |
XLON |
26/03/2024 |
08:36:12 |
00396284628TRLO0.1.1 |
36 |
3.696 |
XLON |
26/03/2024 |
08:36:12 |
00396284629TRLO0.1.1 |
53 |
3.696 |
XLON |
26/03/2024 |
08:36:12 |
00396284630TRLO0.1.1 |
128 |
3.690 |
XLON |
26/03/2024 |
08:36:14 |
00396284639TRLO0.1.1 |
159 |
3.690 |
XLON |
26/03/2024 |
08:36:25 |
00396284713TRLO0.1.1 |
76 |
3.684 |
BATE |
26/03/2024 |
08:36:47 |
00396284788TRLO0.1.1 |
58 |
3.684 |
BATE |
26/03/2024 |
08:36:57 |
00396284817TRLO0.1.1 |
115 |
3.684 |
BATE |
26/03/2024 |
08:36:58 |
00396284821TRLO0.1.1 |
56 |
3.686 |
CHIX |
26/03/2024 |
08:37:01 |
00396284842TRLO0.1.1 |
46 |
3.686 |
CHIX |
26/03/2024 |
08:37:06 |
00396284848TRLO0.1.1 |
76 |
3.684 |
BATE |
26/03/2024 |
08:37:09 |
00396284860TRLO0.1.1 |
145 |
3.690 |
XLON |
26/03/2024 |
08:37:19 |
00396284879TRLO0.1.1 |
134 |
3.690 |
XLON |
26/03/2024 |
08:37:29 |
00396284915TRLO0.1.1 |
9 |
3.698 |
AQXE |
26/03/2024 |
08:38:30 |
00396285187TRLO0.1.1 |
15 |
3.698 |
AQXE |
26/03/2024 |
08:38:47 |
00396285220TRLO0.1.1 |
49 |
3.696 |
CHIX |
26/03/2024 |
08:38:47 |
00396285222TRLO0.1.1 |
12 |
3.698 |
AQXE |
26/03/2024 |
08:38:47 |
00396285221TRLO0.1.1 |
37 |
3.694 |
CHIX |
26/03/2024 |
08:38:56 |
00396285233TRLO0.1.1 |
46 |
3.694 |
CHIX |
26/03/2024 |
08:39:01 |
00396285240TRLO0.1.1 |
56 |
3.694 |
CHIX |
26/03/2024 |
08:39:03 |
00396285252TRLO0.1.1 |
19 |
3.698 |
AQXE |
26/03/2024 |
08:39:23 |
00396285344TRLO0.1.1 |
140 |
3.696 |
XLON |
26/03/2024 |
08:39:29 |
00396285358TRLO0.1.1 |
106 |
3.696 |
XLON |
26/03/2024 |
08:39:35 |
00396285377TRLO0.1.1 |
159 |
3.696 |
XLON |
26/03/2024 |
08:41:00 |
00396285750TRLO0.1.1 |
159 |
3.696 |
XLON |
26/03/2024 |
08:41:49 |
00396286013TRLO0.1.1 |
9 |
3.698 |
AQXE |
26/03/2024 |
08:42:33 |
00396286189TRLO0.1.1 |
15 |
3.698 |
AQXE |
26/03/2024 |
08:42:59 |
00396286248TRLO0.1.1 |
12 |
3.698 |
AQXE |
26/03/2024 |
08:42:59 |
00396286249TRLO0.1.1 |
18 |
3.698 |
AQXE |
26/03/2024 |
08:42:59 |
00396286250TRLO0.1.1 |
109 |
3.708 |
BATE |
26/03/2024 |
08:44:17 |
00396286535TRLO0.1.1 |
46 |
3.732 |
CHIX |
26/03/2024 |
08:52:17 |
00396287991TRLO0.1.1 |
140 |
3.736 |
XLON |
26/03/2024 |
08:52:18 |
00396287993TRLO0.1.1 |
73 |
3.736 |
XLON |
26/03/2024 |
08:52:20 |
00396287996TRLO0.1.1 |
67 |
3.736 |
XLON |
26/03/2024 |
08:52:20 |
00396287997TRLO0.1.1 |
74 |
3.732 |
CHIX |
26/03/2024 |
08:52:20 |
00396287998TRLO0.1.1 |
56 |
3.732 |
CHIX |
26/03/2024 |
08:52:21 |
00396287999TRLO0.1.1 |
41 |
3.730 |
CHIX |
26/03/2024 |
08:52:21 |
00396288000TRLO0.1.1 |
18 |
3.730 |
AQXE |
26/03/2024 |
08:52:22 |
00396288002TRLO0.1.1 |
30 |
3.730 |
AQXE |
26/03/2024 |
08:52:22 |
00396288001TRLO0.1.1 |
24 |
3.730 |
AQXE |
26/03/2024 |
08:52:22 |
00396288003TRLO0.1.1 |
200 |
3.736 |
XLON |
26/03/2024 |
08:52:22 |
00396288006TRLO0.1.1 |
56 |
3.730 |
CHIX |
26/03/2024 |
08:52:23 |
00396288007TRLO0.1.1 |
36 |
3.736 |
XLON |
26/03/2024 |
08:52:23 |
00396288008TRLO0.1.1 |
123 |
3.736 |
XLON |
26/03/2024 |
08:52:23 |
00396288009TRLO0.1.1 |
159 |
3.736 |
XLON |
26/03/2024 |
08:52:24 |
00396288012TRLO0.1.1 |
16 |
3.736 |
XLON |
26/03/2024 |
08:52:24 |
00396288015TRLO0.1.1 |
36 |
3.736 |
XLON |
26/03/2024 |
08:52:24 |
00396288014TRLO0.1.1 |
54 |
3.736 |
XLON |
26/03/2024 |
08:52:24 |
00396288013TRLO0.1.1 |
106 |
3.736 |
XLON |
26/03/2024 |
08:52:24 |
00396288016TRLO0.1.1 |
106 |
3.736 |
XLON |
26/03/2024 |
08:52:24 |
00396288018TRLO0.1.1 |
10 |
3.736 |
XLON |
26/03/2024 |
08:52:26 |
00396288025TRLO0.1.1 |
308 |
3.736 |
XLON |
26/03/2024 |
08:52:26 |
00396288026TRLO0.1.1 |
106 |
3.736 |
XLON |
26/03/2024 |
08:54:21 |
00396288407TRLO0.1.1 |
140 |
3.736 |
XLON |
26/03/2024 |
08:54:34 |
00396288489TRLO0.1.1 |
159 |
3.736 |
XLON |
26/03/2024 |
08:54:36 |
00396288497TRLO0.1.1 |
159 |
3.736 |
XLON |
26/03/2024 |
08:54:41 |
00396288506TRLO0.1.1 |
116 |
3.732 |
BATE |
26/03/2024 |
08:54:42 |
00396288514TRLO0.1.1 |
95 |
3.732 |
BATE |
26/03/2024 |
08:54:42 |
00396288513TRLO0.1.1 |
74 |
3.732 |
BATE |
26/03/2024 |
08:54:42 |
00396288518TRLO0.1.1 |
81 |
3.732 |
BATE |
26/03/2024 |
08:54:42 |
00396288517TRLO0.1.1 |
95 |
3.732 |
BATE |
26/03/2024 |
08:54:42 |
00396288516TRLO0.1.1 |
154 |
3.732 |
BATE |
26/03/2024 |
08:54:42 |
00396288515TRLO0.1.1 |
34 |
3.732 |
CHIX |
26/03/2024 |
08:54:42 |
00396288520TRLO0.1.1 |
142 |
3.732 |
BATE |
26/03/2024 |
08:54:42 |
00396288519TRLO0.1.1 |
152 |
3.732 |
BATE |
26/03/2024 |
08:54:42 |
00396288521TRLO0.1.1 |
46 |
3.732 |
CHIX |
26/03/2024 |
08:54:42 |
00396288524TRLO0.1.1 |
88 |
3.732 |
BATE |
26/03/2024 |
08:54:42 |
00396288523TRLO0.1.1 |
95 |
3.732 |
BATE |
26/03/2024 |
08:54:42 |
00396288522TRLO0.1.1 |
58 |
3.732 |
BATE |
26/03/2024 |
08:54:42 |
00396288526TRLO0.1.1 |
56 |
3.732 |
CHIX |
26/03/2024 |
08:54:42 |
00396288525TRLO0.1.1 |
77 |
3.732 |
BATE |
26/03/2024 |
08:54:42 |
00396288528TRLO0.1.1 |
115 |
3.732 |
BATE |
26/03/2024 |
08:54:42 |
00396288527TRLO0.1.1 |
48 |
3.732 |
CHIX |
26/03/2024 |
08:54:42 |
00396288531TRLO0.1.1 |
115 |
3.732 |
BATE |
26/03/2024 |
08:54:42 |
00396288530TRLO0.1.1 |
115 |
3.732 |
BATE |
26/03/2024 |
08:54:42 |
00396288529TRLO0.1.1 |
46 |
3.732 |
CHIX |
26/03/2024 |
08:54:42 |
00396288533TRLO0.1.1 |
56 |
3.732 |
CHIX |
26/03/2024 |
08:54:42 |
00396288532TRLO0.1.1 |
56 |
3.732 |
CHIX |
26/03/2024 |
08:54:42 |
00396288534TRLO0.1.1 |
33 |
3.732 |
CHIX |
26/03/2024 |
08:54:42 |
00396288535TRLO0.1.1 |
52 |
3.732 |
BATE |
26/03/2024 |
08:54:42 |
00396288536TRLO0.1.1 |
140 |
3.736 |
XLON |
26/03/2024 |
08:54:50 |
00396288551TRLO0.1.1 |
267 |
3.736 |
XLON |
26/03/2024 |
08:55:13 |
00396288663TRLO0.1.1 |
15 |
3.730 |
AQXE |
26/03/2024 |
08:55:15 |
00396288669TRLO0.1.1 |
12 |
3.730 |
AQXE |
26/03/2024 |
08:55:15 |
00396288668TRLO0.1.1 |
9 |
3.730 |
AQXE |
26/03/2024 |
08:55:15 |
00396288670TRLO0.1.1 |
18 |
3.730 |
AQXE |
26/03/2024 |
08:55:15 |
00396288673TRLO0.1.1 |
19 |
3.730 |
AQXE |
26/03/2024 |
08:55:15 |
00396288671TRLO0.1.1 |
19 |
3.730 |
AQXE |
26/03/2024 |
08:55:15 |
00396288672TRLO0.1.1 |
158 |
3.734 |
XLON |
26/03/2024 |
08:55:37 |
00396288719TRLO0.1.1 |
22 |
3.726 |
CHIX |
26/03/2024 |
08:56:08 |
00396288792TRLO0.1.1 |
12 |
3.730 |
AQXE |
26/03/2024 |
08:56:13 |
00396288794TRLO0.1.1 |
6 |
3.730 |
AQXE |
26/03/2024 |
08:56:13 |
00396288795TRLO0.1.1 |
9 |
3.730 |
AQXE |
26/03/2024 |
08:57:20 |
00396289021TRLO0.1.1 |
76 |
3.728 |
BATE |
26/03/2024 |
08:57:20 |
00396289022TRLO0.1.1 |
12 |
3.730 |
AQXE |
26/03/2024 |
08:57:20 |
00396289023TRLO0.1.1 |
7 |
3.742 |
AQXE |
26/03/2024 |
09:05:43 |
00396290797TRLO0.1.1 |
23 |
3.742 |
AQXE |
26/03/2024 |
09:06:25 |
00396290957TRLO0.1.1 |
12 |
3.742 |
AQXE |
26/03/2024 |
09:06:25 |
00396290956TRLO0.1.1 |
9 |
3.742 |
AQXE |
26/03/2024 |
09:06:25 |
00396290960TRLO0.1.1 |
12 |
3.742 |
AQXE |
26/03/2024 |
09:06:25 |
00396290961TRLO0.1.1 |
115 |
3.742 |
BATE |
26/03/2024 |
09:06:25 |
00396290958TRLO0.1.1 |
104 |
3.742 |
BATE |
26/03/2024 |
09:06:25 |
00396290959TRLO0.1.1 |
19 |
3.742 |
AQXE |
26/03/2024 |
09:06:25 |
00396290964TRLO0.1.1 |
16 |
3.742 |
AQXE |
26/03/2024 |
09:06:25 |
00396290962TRLO0.1.1 |
18 |
3.742 |
AQXE |
26/03/2024 |
09:06:25 |
00396290963TRLO0.1.1 |
44 |
3.742 |
CHIX |
26/03/2024 |
09:06:25 |
00396290967TRLO0.1.1 |
18 |
3.742 |
AQXE |
26/03/2024 |
09:06:25 |
00396290965TRLO0.1.1 |
46 |
3.742 |
CHIX |
26/03/2024 |
09:06:25 |
00396290968TRLO0.1.1 |
56 |
3.742 |
CHIX |
26/03/2024 |
09:06:25 |
00396290966TRLO0.1.1 |
56 |
3.742 |
CHIX |
26/03/2024 |
09:06:25 |
00396290971TRLO0.1.1 |
48 |
3.742 |
BATE |
26/03/2024 |
09:06:25 |
00396290969TRLO0.1.1 |
56 |
3.742 |
CHIX |
26/03/2024 |
09:06:25 |
00396290970TRLO0.1.1 |
25 |
3.742 |
BATE |
26/03/2024 |
09:06:25 |
00396290974TRLO0.1.1 |
33 |
3.742 |
BATE |
26/03/2024 |
09:06:25 |
00396290973TRLO0.1.1 |
74 |
3.742 |
CHIX |
26/03/2024 |
09:06:25 |
00396290972TRLO0.1.1 |
76 |
3.742 |
BATE |
26/03/2024 |
09:06:25 |
00396290975TRLO0.1.1 |
46 |
3.742 |
CHIX |
26/03/2024 |
09:06:25 |
00396290976TRLO0.1.1 |
115 |
3.742 |
BATE |
26/03/2024 |
09:06:25 |
00396290979TRLO0.1.1 |
37 |
3.742 |
CHIX |
26/03/2024 |
09:06:25 |
00396290977TRLO0.1.1 |
56 |
3.742 |
CHIX |
26/03/2024 |
09:06:25 |
00396290978TRLO0.1.1 |
95 |
3.742 |
BATE |
26/03/2024 |
09:06:25 |
00396290980TRLO0.1.1 |
95 |
3.742 |
BATE |
26/03/2024 |
09:06:25 |
00396290981TRLO0.1.1 |
115 |
3.742 |
BATE |
26/03/2024 |
09:06:25 |
00396290982TRLO0.1.1 |
115 |
3.742 |
BATE |
26/03/2024 |
09:06:25 |
00396290983TRLO0.1.1 |
34 |
3.742 |
CHIX |
26/03/2024 |
09:06:25 |
00396290986TRLO0.1.1 |
28 |
3.742 |
CHIX |
26/03/2024 |
09:06:25 |
00396290985TRLO0.1.1 |
77 |
3.742 |
BATE |
26/03/2024 |
09:06:25 |
00396290984TRLO0.1.1 |
58 |
3.742 |
BATE |
26/03/2024 |
09:06:25 |
00396290990TRLO0.1.1 |
77 |
3.742 |
BATE |
26/03/2024 |
09:06:25 |
00396290989TRLO0.1.1 |
46 |
3.742 |
CHIX |
26/03/2024 |
09:06:25 |
00396290988TRLO0.1.1 |
35 |
3.742 |
CHIX |
26/03/2024 |
09:06:25 |
00396290987TRLO0.1.1 |
56 |
3.742 |
CHIX |
26/03/2024 |
09:06:25 |
00396290994TRLO0.1.1 |
58 |
3.742 |
BATE |
26/03/2024 |
09:06:25 |
00396290991TRLO0.1.1 |
140 |
3.742 |
XLON |
26/03/2024 |
09:06:25 |
00396290995TRLO0.1.1 |
95 |
3.742 |
BATE |
26/03/2024 |
09:06:25 |
00396290993TRLO0.1.1 |
140 |
3.742 |
XLON |
26/03/2024 |
09:06:25 |
00396290998TRLO0.1.1 |
106 |
3.742 |
XLON |
26/03/2024 |
09:06:25 |
00396290996TRLO0.1.1 |
278 |
3.742 |
XLON |
26/03/2024 |
09:06:25 |
00396290997TRLO0.1.1 |
106 |
3.742 |
XLON |
26/03/2024 |
09:06:25 |
00396291000TRLO0.1.1 |
140 |
3.742 |
XLON |
26/03/2024 |
09:06:25 |
00396291001TRLO0.1.1 |
159 |
3.742 |
XLON |
26/03/2024 |
09:06:25 |
00396291003TRLO0.1.1 |
159 |
3.742 |
XLON |
26/03/2024 |
09:06:25 |
00396291002TRLO0.1.1 |
318 |
3.742 |
XLON |
26/03/2024 |
09:06:25 |
00396290999TRLO0.1.1 |
106 |
3.742 |
XLON |
26/03/2024 |
09:06:25 |
00396291006TRLO0.1.1 |
140 |
3.742 |
XLON |
26/03/2024 |
09:06:25 |
00396291005TRLO0.1.1 |
106 |
3.742 |
XLON |
26/03/2024 |
09:06:25 |
00396291004TRLO0.1.1 |
28 |
3.730 |
CHIX |
26/03/2024 |
09:08:05 |
00396291278TRLO0.1.1 |
37 |
3.730 |
CHIX |
26/03/2024 |
09:08:05 |
00396291277TRLO0.1.1 |
159 |
3.730 |
XLON |
26/03/2024 |
09:08:05 |
00396291280TRLO0.1.1 |
159 |
3.730 |
XLON |
26/03/2024 |
09:08:05 |
00396291279TRLO0.1.1 |
139 |
3.730 |
XLON |
26/03/2024 |
09:08:05 |
00396291282TRLO0.1.1 |
20 |
3.730 |
XLON |
26/03/2024 |
09:08:05 |
00396291281TRLO0.1.1 |
12 |
3.730 |
AQXE |
26/03/2024 |
09:08:05 |
00396291283TRLO0.1.1 |
14 |
3.730 |
AQXE |
26/03/2024 |
09:08:05 |
00396291284TRLO0.1.1 |
9 |
3.730 |
AQXE |
26/03/2024 |
09:08:05 |
00396291286TRLO0.1.1 |
19 |
3.730 |
AQXE |
26/03/2024 |
09:08:05 |
00396291285TRLO0.1.1 |
12 |
3.728 |
AQXE |
26/03/2024 |
09:08:40 |
00396291403TRLO0.1.1 |
159 |
3.730 |
XLON |
26/03/2024 |
09:08:55 |
00396291457TRLO0.1.1 |
76 |
3.730 |
BATE |
26/03/2024 |
09:09:38 |
00396291640TRLO0.1.1 |
56 |
3.734 |
CHIX |
26/03/2024 |
09:09:50 |
00396291659TRLO0.1.1 |
2 |
3.736 |
BATE |
26/03/2024 |
09:09:53 |
00396291699TRLO0.1.1 |
93 |
3.736 |
BATE |
26/03/2024 |
09:09:53 |
00396291700TRLO0.1.1 |
106 |
3.734 |
XLON |
26/03/2024 |
09:09:55 |
00396291708TRLO0.1.1 |
140 |
3.730 |
XLON |
26/03/2024 |
09:09:55 |
00396291709TRLO0.1.1 |
58 |
3.732 |
BATE |
26/03/2024 |
09:09:56 |
00396291710TRLO0.1.1 |
15 |
3.734 |
AQXE |
26/03/2024 |
09:09:56 |
00396291711TRLO0.1.1 |
46 |
3.730 |
CHIX |
26/03/2024 |
09:09:57 |
00396291716TRLO0.1.1 |
9 |
3.734 |
AQXE |
26/03/2024 |
09:09:57 |
00396291715TRLO0.1.1 |
18 |
3.734 |
AQXE |
26/03/2024 |
09:09:59 |
00396291718TRLO0.1.1 |
159 |
3.730 |
XLON |
26/03/2024 |
09:10:01 |
00396291726TRLO0.1.1 |
115 |
3.732 |
BATE |
26/03/2024 |
09:10:07 |
00396291755TRLO0.1.1 |
12 |
3.734 |
AQXE |
26/03/2024 |
09:10:22 |
00396291806TRLO0.1.1 |
8 |
3.734 |
AQXE |
26/03/2024 |
09:10:53 |
00396291952TRLO0.1.1 |
7 |
3.734 |
AQXE |
26/03/2024 |
09:10:53 |
00396291953TRLO0.1.1 |
152 |
3.730 |
XLON |
26/03/2024 |
09:11:28 |
00396292081TRLO0.1.1 |
140 |
3.734 |
XLON |
26/03/2024 |
09:12:06 |
00396292261TRLO0.1.1 |
56 |
3.734 |
CHIX |
26/03/2024 |
09:12:08 |
00396292276TRLO0.1.1 |
21 |
3.734 |
BATE |
26/03/2024 |
09:12:09 |
00396292279TRLO0.1.1 |
58 |
3.734 |
BATE |
26/03/2024 |
09:12:09 |
00396292278TRLO0.1.1 |
28 |
3.734 |
CHIX |
26/03/2024 |
09:12:11 |
00396292289TRLO0.1.1 |
159 |
3.734 |
XLON |
26/03/2024 |
09:12:11 |
00396292290TRLO0.1.1 |
2 |
3.734 |
CHIX |
26/03/2024 |
09:12:12 |
00396292294TRLO0.1.1 |
65 |
3.734 |
BATE |
26/03/2024 |
09:12:15 |
00396292300TRLO0.1.1 |
35 |
3.734 |
CHIX |
26/03/2024 |
09:12:15 |
00396292301TRLO0.1.1 |
46 |
3.734 |
CHIX |
26/03/2024 |
09:12:18 |
00396292311TRLO0.1.1 |
106 |
3.734 |
XLON |
26/03/2024 |
09:12:20 |
00396292325TRLO0.1.1 |
65 |
3.734 |
BATE |
26/03/2024 |
09:12:25 |
00396292336TRLO0.1.1 |
12 |
3.734 |
BATE |
26/03/2024 |
09:12:25 |
00396292335TRLO0.1.1 |
115 |
3.734 |
BATE |
26/03/2024 |
09:12:27 |
00396292341TRLO0.1.1 |
19 |
3.734 |
AQXE |
26/03/2024 |
09:12:43 |
00396292367TRLO0.1.1 |
9 |
3.734 |
AQXE |
26/03/2024 |
09:13:37 |
00396292528TRLO0.1.1 |
159 |
3.734 |
XLON |
26/03/2024 |
09:13:44 |
00396292555TRLO0.1.1 |
12 |
3.730 |
AQXE |
26/03/2024 |
09:13:57 |
00396292597TRLO0.1.1 |
18 |
3.730 |
AQXE |
26/03/2024 |
09:14:01 |
00396292605TRLO0.1.1 |
138 |
3.734 |
XLON |
26/03/2024 |
09:14:11 |
00396292631TRLO0.1.1 |
21 |
3.734 |
XLON |
26/03/2024 |
09:14:11 |
00396292632TRLO0.1.1 |
15 |
3.730 |
AQXE |
26/03/2024 |
09:14:31 |
00396292710TRLO0.1.1 |
22 |
3.728 |
CHIX |
26/03/2024 |
09:15:19 |
00396292836TRLO0.1.1 |
39 |
3.728 |
CHIX |
26/03/2024 |
09:15:21 |
00396292846TRLO0.1.1 |
76 |
3.728 |
BATE |
26/03/2024 |
09:15:21 |
00396292847TRLO0.1.1 |
58 |
3.728 |
BATE |
26/03/2024 |
09:15:38 |
00396292881TRLO0.1.1 |
9 |
3.730 |
AQXE |
26/03/2024 |
09:15:43 |
00396292921TRLO0.1.1 |
46 |
3.728 |
CHIX |
26/03/2024 |
09:15:43 |
00396292922TRLO0.1.1 |
106 |
3.734 |
XLON |
26/03/2024 |
09:15:48 |
00396292937TRLO0.1.1 |
94 |
3.728 |
BATE |
26/03/2024 |
09:15:51 |
00396292960TRLO0.1.1 |
23 |
3.728 |
BATE |
26/03/2024 |
09:15:55 |
00396292972TRLO0.1.1 |
62 |
3.728 |
BATE |
26/03/2024 |
09:15:55 |
00396292971TRLO0.1.1 |
56 |
3.728 |
CHIX |
26/03/2024 |
09:15:55 |
00396292974TRLO0.1.1 |
30 |
3.728 |
BATE |
26/03/2024 |
09:15:55 |
00396292973TRLO0.1.1 |
80 |
3.734 |
XLON |
26/03/2024 |
09:15:55 |
00396292975TRLO0.1.1 |
60 |
3.734 |
XLON |
26/03/2024 |
09:15:55 |
00396292976TRLO0.1.1 |
12 |
3.730 |
AQXE |
26/03/2024 |
09:16:07 |
00396293018TRLO0.1.1 |
28 |
3.734 |
XLON |
26/03/2024 |
09:16:19 |
00396293046TRLO0.1.1 |
28 |
3.734 |
XLON |
26/03/2024 |
09:16:19 |
00396293047TRLO0.1.1 |
98 |
3.734 |
XLON |
26/03/2024 |
09:16:19 |
00396293048TRLO0.1.1 |
113 |
3.734 |
XLON |
26/03/2024 |
09:17:01 |
00396293138TRLO0.1.1 |
53 |
3.734 |
XLON |
26/03/2024 |
09:17:01 |
00396293137TRLO0.1.1 |
28 |
3.730 |
CHIX |
26/03/2024 |
09:17:30 |
00396293225TRLO0.1.1 |
15 |
3.730 |
AQXE |
26/03/2024 |
09:17:31 |
00396293226TRLO0.1.1 |
37 |
3.730 |
CHIX |
26/03/2024 |
09:17:38 |
00396293255TRLO0.1.1 |
95 |
3.732 |
BATE |
26/03/2024 |
09:18:13 |
00396293381TRLO0.1.1 |
77 |
3.732 |
BATE |
26/03/2024 |
09:18:20 |
00396293392TRLO0.1.1 |
115 |
3.732 |
BATE |
26/03/2024 |
09:18:20 |
00396293393TRLO0.1.1 |
58 |
3.732 |
BATE |
26/03/2024 |
09:18:20 |
00396293394TRLO0.1.1 |
106 |
3.730 |
XLON |
26/03/2024 |
09:19:42 |
00396293684TRLO0.1.1 |
115 |
3.730 |
XLON |
26/03/2024 |
09:19:42 |
00396293686TRLO0.1.1 |
140 |
3.730 |
XLON |
26/03/2024 |
09:19:42 |
00396293685TRLO0.1.1 |
19 |
3.732 |
AQXE |
26/03/2024 |
09:20:13 |
00396293763TRLO0.1.1 |
12 |
3.732 |
AQXE |
26/03/2024 |
09:20:13 |
00396293764TRLO0.1.1 |
9 |
3.732 |
AQXE |
26/03/2024 |
09:20:15 |
00396293771TRLO0.1.1 |
18 |
3.732 |
AQXE |
26/03/2024 |
09:20:15 |
00396293770TRLO0.1.1 |
140 |
3.734 |
XLON |
26/03/2024 |
09:21:55 |
00396294084TRLO0.1.1 |
159 |
3.734 |
XLON |
26/03/2024 |
09:21:58 |
00396294092TRLO0.1.1 |
164 |
3.734 |
XLON |
26/03/2024 |
09:21:59 |
00396294093TRLO0.1.1 |
106 |
3.734 |
XLON |
26/03/2024 |
09:22:05 |
00396294108TRLO0.1.1 |
159 |
3.734 |
XLON |
26/03/2024 |
09:22:41 |
00396294222TRLO0.1.1 |
188 |
3.734 |
XLON |
26/03/2024 |
09:22:55 |
00396294261TRLO0.1.1 |
106 |
3.734 |
XLON |
26/03/2024 |
09:23:58 |
00396294545TRLO0.1.1 |
95 |
3.732 |
BATE |
26/03/2024 |
09:24:05 |
00396294618TRLO0.1.1 |
115 |
3.732 |
BATE |
26/03/2024 |
09:24:05 |
00396294616TRLO0.1.1 |
58 |
3.732 |
BATE |
26/03/2024 |
09:24:05 |
00396294617TRLO0.1.1 |
76 |
3.732 |
BATE |
26/03/2024 |
09:24:05 |
00396294615TRLO0.1.1 |
58 |
3.732 |
BATE |
26/03/2024 |
09:24:05 |
00396294619TRLO0.1.1 |
140 |
3.734 |
XLON |
26/03/2024 |
09:24:07 |
00396294625TRLO0.1.1 |
95 |
3.732 |
BATE |
26/03/2024 |
09:24:30 |
00396294703TRLO0.1.1 |
115 |
3.732 |
BATE |
26/03/2024 |
09:24:30 |
00396294704TRLO0.1.1 |
9 |
3.732 |
AQXE |
26/03/2024 |
09:24:30 |
00396294707TRLO0.1.1 |
15 |
3.732 |
AQXE |
26/03/2024 |
09:24:30 |
00396294706TRLO0.1.1 |
77 |
3.732 |
BATE |
26/03/2024 |
09:24:30 |
00396294705TRLO0.1.1 |
12 |
3.732 |
AQXE |
26/03/2024 |
09:24:30 |
00396294708TRLO0.1.1 |
15 |
3.732 |
AQXE |
26/03/2024 |
09:24:30 |
00396294709TRLO0.1.1 |
37 |
3.730 |
CHIX |
26/03/2024 |
09:24:30 |
00396294711TRLO0.1.1 |
46 |
3.730 |
CHIX |
26/03/2024 |
09:24:30 |
00396294710TRLO0.1.1 |
56 |
3.730 |
CHIX |
26/03/2024 |
09:24:30 |
00396294712TRLO0.1.1 |
37 |
3.730 |
CHIX |
26/03/2024 |
09:24:30 |
00396294715TRLO0.1.1 |
54 |
3.730 |
CHIX |
26/03/2024 |
09:24:30 |
00396294714TRLO0.1.1 |
28 |
3.730 |
CHIX |
26/03/2024 |
09:24:30 |
00396294713TRLO0.1.1 |
46 |
3.730 |
CHIX |
26/03/2024 |
09:24:30 |
00396294716TRLO0.1.1 |
28 |
3.730 |
CHIX |
26/03/2024 |
09:24:30 |
00396294717TRLO0.1.1 |
46 |
3.730 |
CHIX |
26/03/2024 |
09:24:30 |
00396294718TRLO0.1.1 |
56 |
3.730 |
CHIX |
26/03/2024 |
09:24:30 |
00396294719TRLO0.1.1 |
159 |
3.734 |
XLON |
26/03/2024 |
09:24:45 |
00396294764TRLO0.1.1 |
17 |
3.732 |
XLON |
26/03/2024 |
09:25:37 |
00396294995TRLO0.1.1 |
49 |
3.732 |
XLON |
26/03/2024 |
09:25:37 |
00396294994TRLO0.1.1 |
93 |
3.734 |
XLON |
26/03/2024 |
09:25:37 |
00396294996TRLO0.1.1 |
19 |
3.732 |
BATE |
26/03/2024 |
09:27:49 |
00396295485TRLO0.1.1 |
96 |
3.732 |
BATE |
26/03/2024 |
09:27:52 |
00396295503TRLO0.1.1 |
28 |
3.732 |
XLON |
26/03/2024 |
09:27:52 |
00396295505TRLO0.1.1 |
78 |
3.732 |
XLON |
26/03/2024 |
09:27:52 |
00396295506TRLO0.1.1 |
76 |
3.732 |
BATE |
26/03/2024 |
09:27:52 |
00396295504TRLO0.1.1 |
140 |
3.732 |
XLON |
26/03/2024 |
09:27:54 |
00396295508TRLO0.1.1 |
174 |
3.732 |
XLON |
26/03/2024 |
09:27:54 |
00396295509TRLO0.1.1 |
58 |
3.732 |
BATE |
26/03/2024 |
09:27:57 |
00396295521TRLO0.1.1 |
95 |
3.732 |
BATE |
26/03/2024 |
09:27:59 |
00396295531TRLO0.1.1 |
3 |
3.732 |
AQXE |
26/03/2024 |
09:28:18 |
00396295588TRLO0.1.1 |
6 |
3.732 |
AQXE |
26/03/2024 |
09:28:18 |
00396295587TRLO0.1.1 |
19 |
3.732 |
AQXE |
26/03/2024 |
09:28:18 |
00396295589TRLO0.1.1 |
15 |
3.732 |
AQXE |
26/03/2024 |
09:28:18 |
00396295590TRLO0.1.1 |
15 |
3.732 |
AQXE |
26/03/2024 |
09:28:18 |
00396295591TRLO0.1.1 |
9 |
3.732 |
AQXE |
26/03/2024 |
09:28:18 |
00396295593TRLO0.1.1 |
18 |
3.732 |
AQXE |
26/03/2024 |
09:28:18 |
00396295592TRLO0.1.1 |
28 |
3.730 |
CHIX |
26/03/2024 |
09:28:18 |
00396295595TRLO0.1.1 |
12 |
3.732 |
AQXE |
26/03/2024 |
09:28:18 |
00396295594TRLO0.1.1 |
37 |
3.730 |
CHIX |
26/03/2024 |
09:28:18 |
00396295598TRLO0.1.1 |
56 |
3.730 |
CHIX |
26/03/2024 |
09:28:18 |
00396295597TRLO0.1.1 |
46 |
3.730 |
CHIX |
26/03/2024 |
09:28:18 |
00396295596TRLO0.1.1 |
159 |
3.732 |
XLON |
26/03/2024 |
09:28:18 |
00396295599TRLO0.1.1 |
12 |
3.730 |
AQXE |
26/03/2024 |
09:28:19 |
00396295601TRLO0.1.1 |
28 |
3.726 |
CHIX |
26/03/2024 |
09:29:44 |
00396295874TRLO0.1.1 |
37 |
3.726 |
CHIX |
26/03/2024 |
09:29:44 |
00396295875TRLO0.1.1 |
106 |
3.728 |
XLON |
26/03/2024 |
09:29:59 |
00396295923TRLO0.1.1 |
140 |
3.728 |
XLON |
26/03/2024 |
09:30:07 |
00396295970TRLO0.1.1 |
46 |
3.726 |
CHIX |
26/03/2024 |
09:30:09 |
00396295979TRLO0.1.1 |
159 |
3.728 |
XLON |
26/03/2024 |
09:30:09 |
00396295980TRLO0.1.1 |
56 |
3.726 |
CHIX |
26/03/2024 |
09:30:10 |
00396295982TRLO0.1.1 |
39 |
3.728 |
XLON |
26/03/2024 |
09:30:23 |
00396296020TRLO0.1.1 |
120 |
3.728 |
XLON |
26/03/2024 |
09:30:23 |
00396296021TRLO0.1.1 |
58 |
3.724 |
BATE |
26/03/2024 |
09:30:23 |
00396296022TRLO0.1.1 |
115 |
3.724 |
BATE |
26/03/2024 |
09:30:23 |
00396296023TRLO0.1.1 |
49 |
3.724 |
BATE |
26/03/2024 |
09:30:23 |
00396296025TRLO0.1.1 |
95 |
3.724 |
BATE |
26/03/2024 |
09:30:23 |
00396296024TRLO0.1.1 |
28 |
3.724 |
BATE |
26/03/2024 |
09:30:23 |
00396296026TRLO0.1.1 |
9 |
3.724 |
AQXE |
26/03/2024 |
09:32:55 |
00396296512TRLO0.1.1 |
19 |
3.724 |
AQXE |
26/03/2024 |
09:32:55 |
00396296513TRLO0.1.1 |
12 |
3.724 |
AQXE |
26/03/2024 |
09:32:55 |
00396296514TRLO0.1.1 |
15 |
3.724 |
AQXE |
26/03/2024 |
09:32:55 |
00396296516TRLO0.1.1 |
18 |
3.724 |
AQXE |
26/03/2024 |
09:32:55 |
00396296515TRLO0.1.1 |
34 |
3.726 |
XLON |
26/03/2024 |
09:33:05 |
00396296561TRLO0.1.1 |
125 |
3.728 |
XLON |
26/03/2024 |
09:33:05 |
00396296562TRLO0.1.1 |
28 |
3.726 |
CHIX |
26/03/2024 |
09:34:22 |
00396296787TRLO0.1.1 |
76 |
3.726 |
BATE |
26/03/2024 |
09:34:22 |
00396296786TRLO0.1.1 |
37 |
3.726 |
CHIX |
26/03/2024 |
09:34:23 |
00396296793TRLO0.1.1 |
159 |
3.728 |
XLON |
26/03/2024 |
09:34:47 |
00396296855TRLO0.1.1 |
46 |
3.726 |
CHIX |
26/03/2024 |
09:34:50 |
00396296872TRLO0.1.1 |
58 |
3.726 |
BATE |
26/03/2024 |
09:34:54 |
00396296887TRLO0.1.1 |
106 |
3.728 |
XLON |
26/03/2024 |
09:35:04 |
00396296940TRLO0.1.1 |
115 |
3.726 |
BATE |
26/03/2024 |
09:35:08 |
00396296953TRLO0.1.1 |
12 |
3.724 |
AQXE |
26/03/2024 |
09:35:08 |
00396296954TRLO0.1.1 |
9 |
3.724 |
AQXE |
26/03/2024 |
09:35:08 |
00396296955TRLO0.1.1 |
140 |
3.726 |
XLON |
26/03/2024 |
09:35:14 |
00396296977TRLO0.1.1 |
95 |
3.726 |
BATE |
26/03/2024 |
09:35:15 |
00396296980TRLO0.1.1 |
56 |
3.726 |
CHIX |
26/03/2024 |
09:35:18 |
00396296987TRLO0.1.1 |
15 |
3.724 |
AQXE |
26/03/2024 |
09:35:20 |
00396296992TRLO0.1.1 |
159 |
3.726 |
XLON |
26/03/2024 |
09:36:14 |
00396297181TRLO0.1.1 |
33 |
3.726 |
CHIX |
26/03/2024 |
09:36:35 |
00396297265TRLO0.1.1 |
1 |
3.726 |
CHIX |
26/03/2024 |
09:36:59 |
00396297324TRLO0.1.1 |
27 |
3.726 |
CHIX |
26/03/2024 |
09:36:59 |
00396297323TRLO0.1.1 |
159 |
3.726 |
XLON |
26/03/2024 |
09:37:45 |
00396297469TRLO0.1.1 |
106 |
3.726 |
XLON |
26/03/2024 |
09:37:54 |
00396297589TRLO0.1.1 |
95 |
3.728 |
BATE |
26/03/2024 |
09:38:21 |
00396297676TRLO0.1.1 |
59 |
3.728 |
BATE |
26/03/2024 |
09:38:26 |
00396297685TRLO0.1.1 |
58 |
3.728 |
BATE |
26/03/2024 |
09:39:14 |
00396298007TRLO0.1.1 |
58 |
3.728 |
BATE |
26/03/2024 |
09:39:14 |
00396298008TRLO0.1.1 |
76 |
3.728 |
BATE |
26/03/2024 |
09:42:13 |
00396298702TRLO0.1.1 |
19 |
3.728 |
AQXE |
26/03/2024 |
09:42:13 |
00396298703TRLO0.1.1 |
9 |
3.728 |
AQXE |
26/03/2024 |
09:42:13 |
00396298708TRLO0.1.1 |
9 |
3.728 |
AQXE |
26/03/2024 |
09:42:13 |
00396298706TRLO0.1.1 |
12 |
3.728 |
AQXE |
26/03/2024 |
09:42:13 |
00396298704TRLO0.1.1 |
18 |
3.728 |
AQXE |
26/03/2024 |
09:42:13 |
00396298705TRLO0.1.1 |
15 |
3.728 |
AQXE |
26/03/2024 |
09:42:13 |
00396298707TRLO0.1.1 |
140 |
3.726 |
XLON |
26/03/2024 |
09:42:13 |
00396298710TRLO0.1.1 |
159 |
3.726 |
XLON |
26/03/2024 |
09:42:13 |
00396298711TRLO0.1.1 |
12 |
3.728 |
AQXE |
26/03/2024 |
09:42:13 |
00396298709TRLO0.1.1 |
56 |
3.724 |
CHIX |
26/03/2024 |
09:42:14 |
00396298714TRLO0.1.1 |
46 |
3.724 |
CHIX |
26/03/2024 |
09:42:14 |
00396298713TRLO0.1.1 |
28 |
3.724 |
CHIX |
26/03/2024 |
09:42:14 |
00396298715TRLO0.1.1 |
39 |
3.726 |
XLON |
26/03/2024 |
09:42:18 |
00396298727TRLO0.1.1 |
48 |
3.726 |
XLON |
26/03/2024 |
09:42:18 |
00396298728TRLO0.1.1 |
55 |
3.726 |
XLON |
26/03/2024 |
09:42:18 |
00396298729TRLO0.1.1 |
17 |
3.726 |
XLON |
26/03/2024 |
09:42:18 |
00396298730TRLO0.1.1 |
159 |
3.726 |
XLON |
26/03/2024 |
09:42:19 |
00396298731TRLO0.1.1 |
37 |
3.726 |
CHIX |
26/03/2024 |
09:42:46 |
00396298854TRLO0.1.1 |
58 |
3.726 |
BATE |
26/03/2024 |
09:42:53 |
00396298875TRLO0.1.1 |
46 |
3.726 |
CHIX |
26/03/2024 |
09:42:54 |
00396298878TRLO0.1.1 |
50 |
3.726 |
CHIX |
26/03/2024 |
09:43:00 |
00396298895TRLO0.1.1 |
106 |
3.726 |
XLON |
26/03/2024 |
09:43:03 |
00396298938TRLO0.1.1 |
15 |
3.726 |
AQXE |
26/03/2024 |
09:43:04 |
00396298949TRLO0.1.1 |
78 |
3.726 |
BATE |
26/03/2024 |
09:43:10 |
00396298984TRLO0.1.1 |
37 |
3.726 |
BATE |
26/03/2024 |
09:43:10 |
00396298985TRLO0.1.1 |
140 |
3.726 |
XLON |
26/03/2024 |
09:43:21 |
00396299027TRLO0.1.1 |
95 |
3.726 |
BATE |
26/03/2024 |
09:43:21 |
00396299030TRLO0.1.1 |
28 |
3.726 |
CHIX |
26/03/2024 |
09:44:52 |
00396299335TRLO0.1.1 |
65 |
3.726 |
XLON |
26/03/2024 |
09:45:03 |
00396299369TRLO0.1.1 |
94 |
3.726 |
XLON |
26/03/2024 |
09:45:03 |
00396299370TRLO0.1.1 |
159 |
3.726 |
XLON |
26/03/2024 |
09:45:09 |
00396299400TRLO0.1.1 |
41 |
3.726 |
CHIX |
26/03/2024 |
09:45:18 |
00396299441TRLO0.1.1 |
58 |
3.726 |
BATE |
26/03/2024 |
09:45:37 |
00396299491TRLO0.1.1 |
46 |
3.726 |
CHIX |
26/03/2024 |
09:45:49 |
00396299514TRLO0.1.1 |
106 |
3.726 |
XLON |
26/03/2024 |
09:45:54 |
00396299533TRLO0.1.1 |
9 |
3.726 |
AQXE |
26/03/2024 |
09:45:57 |
00396299538TRLO0.1.1 |
115 |
3.726 |
BATE |
26/03/2024 |
09:46:01 |
00396299548TRLO0.1.1 |
95 |
3.726 |
BATE |
26/03/2024 |
09:46:12 |
00396299577TRLO0.1.1 |
140 |
3.726 |
XLON |
26/03/2024 |
09:46:12 |
00396299578TRLO0.1.1 |
56 |
3.726 |
CHIX |
26/03/2024 |
09:46:17 |
00396299589TRLO0.1.1 |
77 |
3.726 |
BATE |
26/03/2024 |
09:46:25 |
00396299629TRLO0.1.1 |
12 |
3.726 |
AQXE |
26/03/2024 |
09:47:00 |
00396299769TRLO0.1.1 |
18 |
3.726 |
AQXE |
26/03/2024 |
09:47:04 |
00396299786TRLO0.1.1 |
19 |
3.726 |
AQXE |
26/03/2024 |
09:47:17 |
00396299867TRLO0.1.1 |
15 |
3.726 |
AQXE |
26/03/2024 |
09:48:04 |
00396300028TRLO0.1.1 |
159 |
3.726 |
XLON |
26/03/2024 |
09:48:25 |
00396300167TRLO0.1.1 |
9 |
3.726 |
AQXE |
26/03/2024 |
09:48:40 |
00396300216TRLO0.1.1 |
86 |
3.726 |
BATE |
26/03/2024 |
09:49:20 |
00396300398TRLO0.1.1 |
12 |
3.726 |
BATE |
26/03/2024 |
09:49:20 |
00396300397TRLO0.1.1 |
159 |
3.726 |
XLON |
26/03/2024 |
09:49:32 |
00396300459TRLO0.1.1 |
12 |
3.726 |
AQXE |
26/03/2024 |
09:49:45 |
00396300531TRLO0.1.1 |
28 |
3.726 |
CHIX |
26/03/2024 |
09:49:54 |
00396300564TRLO0.1.1 |
76 |
3.726 |
BATE |
26/03/2024 |
09:50:08 |
00396300658TRLO0.1.1 |
26 |
3.726 |
CHIX |
26/03/2024 |
09:50:18 |
00396300682TRLO0.1.1 |
11 |
3.726 |
CHIX |
26/03/2024 |
09:50:18 |
00396300683TRLO0.1.1 |
15 |
3.726 |
AQXE |
26/03/2024 |
09:50:49 |
00396300812TRLO0.1.1 |
25 |
3.726 |
BATE |
26/03/2024 |
09:50:49 |
00396300815TRLO0.1.1 |
33 |
3.726 |
BATE |
26/03/2024 |
09:50:49 |
00396300816TRLO0.1.1 |
6 |
3.726 |
CHIX |
26/03/2024 |
09:50:52 |
00396300831TRLO0.1.1 |
40 |
3.726 |
CHIX |
26/03/2024 |
09:51:03 |
00396300871TRLO0.1.1 |
43 |
3.726 |
XLON |
26/03/2024 |
09:51:03 |
00396300872TRLO0.1.1 |
63 |
3.726 |
XLON |
26/03/2024 |
09:51:03 |
00396300873TRLO0.1.1 |
147 |
3.726 |
XLON |
26/03/2024 |
09:51:10 |
00396300906TRLO0.1.1 |
115 |
3.726 |
BATE |
26/03/2024 |
09:51:12 |
00396300911TRLO0.1.1 |
140 |
3.726 |
XLON |
26/03/2024 |
09:51:18 |
00396300927TRLO0.1.1 |
56 |
3.726 |
CHIX |
26/03/2024 |
09:51:22 |
00396300931TRLO0.1.1 |
95 |
3.726 |
BATE |
26/03/2024 |
09:51:24 |
00396300934TRLO0.1.1 |
159 |
3.726 |
XLON |
26/03/2024 |
09:52:22 |
00396301063TRLO0.1.1 |
28 |
3.726 |
CHIX |
26/03/2024 |
09:53:04 |
00396301165TRLO0.1.1 |
37 |
3.726 |
CHIX |
26/03/2024 |
09:53:04 |
00396301166TRLO0.1.1 |
7 |
3.726 |
AQXE |
26/03/2024 |
09:53:28 |
00396301217TRLO0.1.1 |
58 |
3.726 |
BATE |
26/03/2024 |
09:53:41 |
00396301250TRLO0.1.1 |
46 |
3.724 |
CHIX |
26/03/2024 |
09:53:42 |
00396301258TRLO0.1.1 |
106 |
3.726 |
XLON |
26/03/2024 |
09:53:58 |
00396301332TRLO0.1.1 |
56 |
3.724 |
CHIX |
26/03/2024 |
09:54:08 |
00396301389TRLO0.1.1 |
140 |
3.726 |
XLON |
26/03/2024 |
09:54:10 |
00396301397TRLO0.1.1 |
95 |
3.728 |
BATE |
26/03/2024 |
09:54:11 |
00396301398TRLO0.1.1 |
77 |
3.728 |
BATE |
26/03/2024 |
09:54:26 |
00396301462TRLO0.1.1 |
159 |
3.726 |
XLON |
26/03/2024 |
09:54:32 |
00396301488TRLO0.1.1 |
2 |
3.726 |
AQXE |
26/03/2024 |
09:54:48 |
00396301570TRLO0.1.1 |
12 |
3.726 |
AQXE |
26/03/2024 |
09:54:48 |
00396301571TRLO0.1.1 |
18 |
3.726 |
AQXE |
26/03/2024 |
09:54:50 |
00396301574TRLO0.1.1 |
1 |
3.726 |
AQXE |
26/03/2024 |
09:55:50 |
00396301815TRLO0.1.1 |
19 |
3.726 |
AQXE |
26/03/2024 |
09:55:50 |
00396301816TRLO0.1.1 |
14 |
3.726 |
AQXE |
26/03/2024 |
09:57:04 |
00396302140TRLO0.1.1 |
9 |
3.726 |
AQXE |
26/03/2024 |
09:57:04 |
00396302141TRLO0.1.1 |
159 |
3.726 |
XLON |
26/03/2024 |
09:57:04 |
00396302142TRLO0.1.1 |
171 |
3.726 |
XLON |
26/03/2024 |
09:57:21 |
00396302238TRLO0.1.1 |
12 |
3.726 |
AQXE |
26/03/2024 |
09:58:50 |
00396302638TRLO0.1.1 |
28 |
3.726 |
CHIX |
26/03/2024 |
09:58:50 |
00396302640TRLO0.1.1 |
37 |
3.726 |
CHIX |
26/03/2024 |
09:58:50 |
00396302641TRLO0.1.1 |
15 |
3.726 |
AQXE |
26/03/2024 |
09:58:50 |
00396302639TRLO0.1.1 |
46 |
3.732 |
CHIX |
26/03/2024 |
09:59:06 |
00396302709TRLO0.1.1 |
27 |
3.732 |
BATE |
26/03/2024 |
09:59:23 |
00396302780TRLO0.1.1 |
56 |
3.732 |
CHIX |
26/03/2024 |
09:59:23 |
00396302781TRLO0.1.1 |
58 |
3.732 |
BATE |
26/03/2024 |
09:59:24 |
00396302785TRLO0.1.1 |
88 |
3.732 |
BATE |
26/03/2024 |
09:59:24 |
00396302784TRLO0.1.1 |
95 |
3.732 |
BATE |
26/03/2024 |
09:59:30 |
00396302797TRLO0.1.1 |
76 |
3.732 |
BATE |
26/03/2024 |
09:59:30 |
00396302798TRLO0.1.1 |
106 |
3.734 |
XLON |
26/03/2024 |
09:59:35 |
00396302824TRLO0.1.1 |
140 |
3.734 |
XLON |
26/03/2024 |
09:59:36 |
00396302831TRLO0.1.1 |
159 |
3.734 |
XLON |
26/03/2024 |
09:59:48 |
00396302884TRLO0.1.1 |
159 |
3.734 |
XLON |
26/03/2024 |
10:00:28 |
00396303086TRLO0.1.1 |
28 |
3.732 |
CHIX |
26/03/2024 |
10:00:38 |
00396303135TRLO0.1.1 |
37 |
3.732 |
CHIX |
26/03/2024 |
10:00:48 |
00396303182TRLO0.1.1 |
9 |
3.734 |
AQXE |
26/03/2024 |
10:00:56 |
00396303216TRLO0.1.1 |
88 |
3.732 |
BATE |
26/03/2024 |
10:01:02 |
00396303241TRLO0.1.1 |
58 |
3.732 |
BATE |
26/03/2024 |
10:01:19 |
00396303313TRLO0.1.1 |
46 |
3.732 |
CHIX |
26/03/2024 |
10:01:25 |
00396303351TRLO0.1.1 |
106 |
3.734 |
XLON |
26/03/2024 |
10:01:32 |
00396303384TRLO0.1.1 |
56 |
3.732 |
CHIX |
26/03/2024 |
10:01:45 |
00396303410TRLO0.1.1 |
140 |
3.734 |
XLON |
26/03/2024 |
10:01:50 |
00396303426TRLO0.1.1 |
95 |
3.732 |
BATE |
26/03/2024 |
10:01:50 |
00396303427TRLO0.1.1 |
12 |
3.734 |
AQXE |
26/03/2024 |
10:01:55 |
00396303541TRLO0.1.1 |
18 |
3.734 |
AQXE |
26/03/2024 |
10:02:02 |
00396303605TRLO0.1.1 |
77 |
3.732 |
BATE |
26/03/2024 |
10:02:05 |
00396303626TRLO0.1.1 |
101 |
3.730 |
BATE |
26/03/2024 |
10:02:05 |
00396303627TRLO0.1.1 |
17 |
3.730 |
AQXE |
26/03/2024 |
10:02:42 |
00396303743TRLO0.1.1 |
159 |
3.730 |
XLON |
26/03/2024 |
10:02:44 |
00396303747TRLO0.1.1 |
15 |
3.730 |
AQXE |
26/03/2024 |
10:02:57 |
00396303814TRLO0.1.1 |
9 |
3.730 |
AQXE |
26/03/2024 |
10:03:06 |
00396303864TRLO0.1.1 |
159 |
3.730 |
XLON |
26/03/2024 |
10:04:00 |
00396304132TRLO0.1.1 |
159 |
3.732 |
XLON |
26/03/2024 |
10:05:44 |
00396304490TRLO0.1.1 |
159 |
3.732 |
XLON |
26/03/2024 |
10:05:48 |
00396304503TRLO0.1.1 |
106 |
3.732 |
XLON |
26/03/2024 |
10:05:52 |
00396304524TRLO0.1.1 |
140 |
3.732 |
XLON |
26/03/2024 |
10:05:57 |
00396304553TRLO0.1.1 |
159 |
3.732 |
XLON |
26/03/2024 |
10:07:37 |
00396304949TRLO0.1.1 |
140 |
3.734 |
XLON |
26/03/2024 |
10:08:13 |
00396305079TRLO0.1.1 |
106 |
3.734 |
XLON |
26/03/2024 |
10:08:28 |
00396305113TRLO0.1.1 |
58 |
3.732 |
BATE |
26/03/2024 |
10:08:30 |
00396305130TRLO0.1.1 |
58 |
3.732 |
BATE |
26/03/2024 |
10:08:30 |
00396305129TRLO0.1.1 |
76 |
3.732 |
BATE |
26/03/2024 |
10:08:30 |
00396305133TRLO0.1.1 |
95 |
3.732 |
BATE |
26/03/2024 |
10:08:30 |
00396305135TRLO0.1.1 |
95 |
3.732 |
BATE |
26/03/2024 |
10:08:30 |
00396305132TRLO0.1.1 |
105 |
3.732 |
BATE |
26/03/2024 |
10:08:30 |
00396305134TRLO0.1.1 |
115 |
3.732 |
BATE |
26/03/2024 |
10:08:30 |
00396305131TRLO0.1.1 |
13 |
3.732 |
BATE |
26/03/2024 |
10:08:30 |
00396305136TRLO0.1.1 |
159 |
3.734 |
XLON |
26/03/2024 |
10:09:28 |
00396305391TRLO0.1.1 |
46 |
3.732 |
CHIX |
26/03/2024 |
10:09:29 |
00396305394TRLO0.1.1 |
37 |
3.732 |
CHIX |
26/03/2024 |
10:09:29 |
00396305393TRLO0.1.1 |
7 |
3.732 |
CHIX |
26/03/2024 |
10:09:29 |
00396305396TRLO0.1.1 |
28 |
3.732 |
CHIX |
26/03/2024 |
10:09:29 |
00396305395TRLO0.1.1 |
49 |
3.732 |
CHIX |
26/03/2024 |
10:09:37 |
00396305457TRLO0.1.1 |
46 |
3.732 |
CHIX |
26/03/2024 |
10:09:37 |
00396305459TRLO0.1.1 |
37 |
3.732 |
CHIX |
26/03/2024 |
10:09:37 |
00396305458TRLO0.1.1 |
56 |
3.732 |
CHIX |
26/03/2024 |
10:09:37 |
00396305460TRLO0.1.1 |
28 |
3.732 |
CHIX |
26/03/2024 |
10:09:37 |
00396305461TRLO0.1.1 |
159 |
3.734 |
XLON |
26/03/2024 |
10:10:17 |
00396305659TRLO0.1.1 |
15 |
3.746 |
AQXE |
26/03/2024 |
10:15:33 |
00396306975TRLO0.1.1 |
19 |
3.746 |
AQXE |
26/03/2024 |
10:15:33 |
00396306976TRLO0.1.1 |
37 |
3.746 |
CHIX |
26/03/2024 |
10:15:33 |
00396306979TRLO0.1.1 |
115 |
3.746 |
BATE |
26/03/2024 |
10:15:33 |
00396306977TRLO0.1.1 |
18 |
3.746 |
AQXE |
26/03/2024 |
10:15:33 |
00396306980TRLO0.1.1 |
95 |
3.746 |
BATE |
26/03/2024 |
10:15:33 |
00396306978TRLO0.1.1 |
12 |
3.746 |
AQXE |
26/03/2024 |
10:15:33 |
00396306981TRLO0.1.1 |
14 |
3.746 |
AQXE |
26/03/2024 |
10:15:33 |
00396306983TRLO0.1.1 |
9 |
3.746 |
AQXE |
26/03/2024 |
10:15:33 |
00396306982TRLO0.1.1 |
16 |
3.746 |
AQXE |
26/03/2024 |
10:15:33 |
00396306984TRLO0.1.1 |
24 |
3.746 |
AQXE |
26/03/2024 |
10:15:33 |
00396306985TRLO0.1.1 |
9 |
3.746 |
AQXE |
26/03/2024 |
10:15:33 |
00396306986TRLO0.1.1 |
30 |
3.746 |
AQXE |
26/03/2024 |
10:15:33 |
00396306987TRLO0.1.1 |
14 |
3.746 |
AQXE |
26/03/2024 |
10:15:33 |
00396306988TRLO0.1.1 |
15 |
3.746 |
AQXE |
26/03/2024 |
10:15:33 |
00396306989TRLO0.1.1 |
76 |
3.746 |
BATE |
26/03/2024 |
10:15:33 |
00396306991TRLO0.1.1 |
46 |
3.746 |
CHIX |
26/03/2024 |
10:15:33 |
00396306990TRLO0.1.1 |
77 |
3.746 |
BATE |
26/03/2024 |
10:15:33 |
00396306992TRLO0.1.1 |
95 |
3.746 |
BATE |
26/03/2024 |
10:15:33 |
00396306994TRLO0.1.1 |
58 |
3.746 |
BATE |
26/03/2024 |
10:15:33 |
00396306993TRLO0.1.1 |
28 |
3.746 |
CHIX |
26/03/2024 |
10:15:33 |
00396306998TRLO0.1.1 |
58 |
3.746 |
BATE |
26/03/2024 |
10:15:33 |
00396306995TRLO0.1.1 |
116 |
3.746 |
BATE |
26/03/2024 |
10:15:33 |
00396306996TRLO0.1.1 |
56 |
3.746 |
CHIX |
26/03/2024 |
10:15:33 |
00396306997TRLO0.1.1 |
28 |
3.746 |
CHIX |
26/03/2024 |
10:15:33 |
00396306999TRLO0.1.1 |
32 |
3.746 |
CHIX |
26/03/2024 |
10:15:33 |
00396307001TRLO0.1.1 |
56 |
3.746 |
CHIX |
26/03/2024 |
10:15:33 |
00396307000TRLO0.1.1 |
46 |
3.746 |
CHIX |
26/03/2024 |
10:15:33 |
00396307002TRLO0.1.1 |
106 |
3.746 |
XLON |
26/03/2024 |
10:15:33 |
00396307005TRLO0.1.1 |
140 |
3.746 |
XLON |
26/03/2024 |
10:15:33 |
00396307006TRLO0.1.1 |
159 |
3.746 |
XLON |
26/03/2024 |
10:15:33 |
00396307004TRLO0.1.1 |
82 |
3.746 |
BATE |
26/03/2024 |
10:15:33 |
00396307003TRLO0.1.1 |
106 |
3.746 |
XLON |
26/03/2024 |
10:15:33 |
00396307008TRLO0.1.1 |
140 |
3.746 |
XLON |
26/03/2024 |
10:15:33 |
00396307009TRLO0.1.1 |
159 |
3.746 |
XLON |
26/03/2024 |
10:15:33 |
00396307007TRLO0.1.1 |
159 |
3.746 |
XLON |
26/03/2024 |
10:15:33 |
00396307010TRLO0.1.1 |
159 |
3.746 |
XLON |
26/03/2024 |
10:15:33 |
00396307011TRLO0.1.1 |
140 |
3.750 |
XLON |
26/03/2024 |
10:19:06 |
00396307785TRLO0.1.1 |
58 |
3.750 |
BATE |
26/03/2024 |
10:19:07 |
00396307790TRLO0.1.1 |
106 |
3.750 |
XLON |
26/03/2024 |
10:19:07 |
00396307791TRLO0.1.1 |
115 |
3.750 |
BATE |
26/03/2024 |
10:19:08 |
00396307793TRLO0.1.1 |
159 |
3.750 |
XLON |
26/03/2024 |
10:19:09 |
00396307795TRLO0.1.1 |
14 |
3.750 |
AQXE |
26/03/2024 |
10:19:37 |
00396307957TRLO0.1.1 |
9 |
3.750 |
AQXE |
26/03/2024 |
10:19:37 |
00396307960TRLO0.1.1 |
76 |
3.750 |
BATE |
26/03/2024 |
10:19:37 |
00396307961TRLO0.1.1 |
15 |
3.750 |
AQXE |
26/03/2024 |
10:19:37 |
00396307958TRLO0.1.1 |
18 |
3.750 |
AQXE |
26/03/2024 |
10:19:37 |
00396307959TRLO0.1.1 |
28 |
3.750 |
CHIX |
26/03/2024 |
10:19:37 |
00396307965TRLO0.1.1 |
95 |
3.750 |
BATE |
26/03/2024 |
10:19:37 |
00396307962TRLO0.1.1 |
37 |
3.750 |
CHIX |
26/03/2024 |
10:19:37 |
00396307963TRLO0.1.1 |
46 |
3.750 |
CHIX |
26/03/2024 |
10:19:37 |
00396307964TRLO0.1.1 |
56 |
3.750 |
CHIX |
26/03/2024 |
10:19:37 |
00396307966TRLO0.1.1 |
159 |
3.750 |
XLON |
26/03/2024 |
10:19:37 |
00396307967TRLO0.1.1 |
28 |
3.750 |
CHIX |
26/03/2024 |
10:20:13 |
00396308038TRLO0.1.1 |
42 |
3.750 |
CHIX |
26/03/2024 |
10:20:13 |
00396308039TRLO0.1.1 |
159 |
3.750 |
XLON |
26/03/2024 |
10:20:13 |
00396308040TRLO0.1.1 |
21 |
3.750 |
AQXE |
26/03/2024 |
10:20:32 |
00396308098TRLO0.1.1 |
58 |
3.750 |
BATE |
26/03/2024 |
10:20:36 |
00396308120TRLO0.1.1 |
46 |
3.748 |
CHIX |
26/03/2024 |
10:20:40 |
00396308135TRLO0.1.1 |
16 |
3.750 |
AQXE |
26/03/2024 |
10:20:52 |
00396308157TRLO0.1.1 |
115 |
3.750 |
BATE |
26/03/2024 |
10:20:58 |
00396308195TRLO0.1.1 |
56 |
3.748 |
CHIX |
26/03/2024 |
10:21:05 |
00396308267TRLO0.1.1 |
95 |
3.750 |
BATE |
26/03/2024 |
10:21:08 |
00396308279TRLO0.1.1 |
77 |
3.750 |
BATE |
26/03/2024 |
10:21:19 |
00396308312TRLO0.1.1 |
159 |
3.750 |
XLON |
26/03/2024 |
10:21:27 |
00396308332TRLO0.1.1 |
106 |
3.750 |
XLON |
26/03/2024 |
10:21:28 |
00396308339TRLO0.1.1 |
140 |
3.750 |
XLON |
26/03/2024 |
10:21:29 |
00396308342TRLO0.1.1 |
9 |
3.750 |
AQXE |
26/03/2024 |
10:22:16 |
00396308542TRLO0.1.1 |
10 |
3.750 |
AQXE |
26/03/2024 |
10:22:16 |
00396308543TRLO0.1.1 |
15 |
3.750 |
AQXE |
26/03/2024 |
10:22:16 |
00396308541TRLO0.1.1 |
159 |
3.750 |
XLON |
26/03/2024 |
10:22:16 |
00396308544TRLO0.1.1 |
10 |
3.750 |
AQXE |
26/03/2024 |
10:23:31 |
00396308768TRLO0.1.1 |
44 |
3.750 |
CHIX |
26/03/2024 |
10:23:31 |
00396308769TRLO0.1.1 |
159 |
3.750 |
XLON |
26/03/2024 |
10:23:31 |
00396308770TRLO0.1.1 |
28 |
3.750 |
CHIX |
26/03/2024 |
10:23:57 |
00396308830TRLO0.1.1 |
8 |
3.750 |
BATE |
26/03/2024 |
10:24:04 |
00396308850TRLO0.1.1 |
68 |
3.750 |
BATE |
26/03/2024 |
10:24:04 |
00396308849TRLO0.1.1 |
37 |
3.750 |
CHIX |
26/03/2024 |
10:24:11 |
00396308868TRLO0.1.1 |
16 |
3.750 |
AQXE |
26/03/2024 |
10:24:52 |
00396308977TRLO0.1.1 |
58 |
3.750 |
BATE |
26/03/2024 |
10:24:52 |
00396308978TRLO0.1.1 |
46 |
3.750 |
CHIX |
26/03/2024 |
10:24:54 |
00396308985TRLO0.1.1 |
159 |
3.750 |
XLON |
26/03/2024 |
10:25:02 |
00396309018TRLO0.1.1 |
11 |
3.750 |
XLON |
26/03/2024 |
10:25:07 |
00396309035TRLO0.1.1 |
28 |
3.750 |
XLON |
26/03/2024 |
10:25:07 |
00396309034TRLO0.1.1 |
67 |
3.750 |
XLON |
26/03/2024 |
10:25:07 |
00396309033TRLO0.1.1 |
115 |
3.750 |
BATE |
26/03/2024 |
10:25:15 |
00396309061TRLO0.1.1 |
140 |
3.750 |
XLON |
26/03/2024 |
10:25:21 |
00396309082TRLO0.1.1 |
95 |
3.750 |
BATE |
26/03/2024 |
10:25:28 |
00396309102TRLO0.1.1 |
9 |
3.748 |
AQXE |
26/03/2024 |
10:25:45 |
00396309181TRLO0.1.1 |
28 |
3.750 |
CHIX |
26/03/2024 |
10:25:59 |
00396309210TRLO0.1.1 |
37 |
3.750 |
CHIX |
26/03/2024 |
10:26:25 |
00396309264TRLO0.1.1 |
12 |
3.748 |
AQXE |
26/03/2024 |
10:26:35 |
00396309306TRLO0.1.1 |
58 |
3.750 |
BATE |
26/03/2024 |
10:26:57 |
00396309381TRLO0.1.1 |
18 |
3.748 |
AQXE |
26/03/2024 |
10:26:57 |
00396309382TRLO0.1.1 |
4 |
3.750 |
CHIX |
26/03/2024 |
10:27:02 |
00396309388TRLO0.1.1 |
42 |
3.750 |
CHIX |
26/03/2024 |
10:27:02 |
00396309389TRLO0.1.1 |
159 |
3.750 |
XLON |
26/03/2024 |
10:27:09 |
00396309417TRLO0.1.1 |
21 |
3.748 |
AQXE |
26/03/2024 |
10:27:09 |
00396309419TRLO0.1.1 |
36 |
3.748 |
XLON |
26/03/2024 |
10:27:15 |
00396309433TRLO0.1.1 |
123 |
3.750 |
XLON |
26/03/2024 |
10:27:15 |
00396309434TRLO0.1.1 |
106 |
3.750 |
XLON |
26/03/2024 |
10:27:16 |
00396309437TRLO0.1.1 |
115 |
3.750 |
BATE |
26/03/2024 |
10:27:21 |
00396309448TRLO0.1.1 |
140 |
3.750 |
XLON |
26/03/2024 |
10:27:35 |
00396309511TRLO0.1.1 |
15 |
3.750 |
BATE |
26/03/2024 |
10:27:41 |
00396309523TRLO0.1.1 |
80 |
3.750 |
BATE |
26/03/2024 |
10:27:41 |
00396309524TRLO0.1.1 |
77 |
3.750 |
BATE |
26/03/2024 |
10:27:49 |
00396309556TRLO0.1.1 |
125 |
3.750 |
XLON |
26/03/2024 |
10:28:58 |
00396309843TRLO0.1.1 |
9 |
3.748 |
AQXE |
26/03/2024 |
10:29:03 |
00396309868TRLO0.1.1 |
15 |
3.748 |
AQXE |
26/03/2024 |
10:29:03 |
00396309869TRLO0.1.1 |
12 |
3.748 |
AQXE |
26/03/2024 |
10:29:03 |
00396309870TRLO0.1.1 |
159 |
3.750 |
XLON |
26/03/2024 |
10:29:24 |
00396309926TRLO0.1.1 |
76 |
3.750 |
BATE |
26/03/2024 |
10:30:36 |
00396310131TRLO0.1.1 |
95 |
3.750 |
XLON |
26/03/2024 |
10:31:11 |
00396310634TRLO0.1.1 |
58 |
3.750 |
BATE |
26/03/2024 |
10:31:41 |
00396310705TRLO0.1.1 |
22 |
3.750 |
BATE |
26/03/2024 |
10:32:19 |
00396310794TRLO0.1.1 |
31 |
3.750 |
BATE |
26/03/2024 |
10:32:19 |
00396310795TRLO0.1.1 |
62 |
3.750 |
BATE |
26/03/2024 |
10:32:19 |
00396310796TRLO0.1.1 |
117 |
3.750 |
XLON |
26/03/2024 |
10:32:32 |
00396310858TRLO0.1.1 |
23 |
3.750 |
XLON |
26/03/2024 |
10:32:32 |
00396310859TRLO0.1.1 |
95 |
3.750 |
BATE |
26/03/2024 |
10:32:37 |
00396310871TRLO0.1.1 |
159 |
3.750 |
XLON |
26/03/2024 |
10:32:54 |
00396310910TRLO0.1.1 |
159 |
3.750 |
XLON |
26/03/2024 |
10:34:23 |
00396311149TRLO0.1.1 |
58 |
3.750 |
BATE |
26/03/2024 |
10:34:34 |
00396311162TRLO0.1.1 |
104 |
3.750 |
BATE |
26/03/2024 |
10:34:36 |
00396311165TRLO0.1.1 |
9 |
3.748 |
AQXE |
26/03/2024 |
10:34:45 |
00396311188TRLO0.1.1 |
15 |
3.748 |
AQXE |
26/03/2024 |
10:34:45 |
00396311187TRLO0.1.1 |
12 |
3.748 |
AQXE |
26/03/2024 |
10:34:45 |
00396311189TRLO0.1.1 |
18 |
3.748 |
AQXE |
26/03/2024 |
10:34:45 |
00396311190TRLO0.1.1 |
9 |
3.748 |
AQXE |
26/03/2024 |
10:35:00 |
00396311221TRLO0.1.1 |
28 |
3.746 |
CHIX |
26/03/2024 |
10:35:00 |
00396311223TRLO0.1.1 |
37 |
3.746 |
CHIX |
26/03/2024 |
10:35:00 |
00396311224TRLO0.1.1 |
56 |
3.746 |
CHIX |
26/03/2024 |
10:35:00 |
00396311222TRLO0.1.1 |
16 |
3.746 |
CHIX |
26/03/2024 |
10:35:00 |
00396311226TRLO0.1.1 |
28 |
3.746 |
CHIX |
26/03/2024 |
10:35:00 |
00396311228TRLO0.1.1 |
46 |
3.746 |
CHIX |
26/03/2024 |
10:35:00 |
00396311225TRLO0.1.1 |
44 |
3.746 |
CHIX |
26/03/2024 |
10:35:00 |
00396311227TRLO0.1.1 |
46 |
3.746 |
CHIX |
26/03/2024 |
10:35:00 |
00396311230TRLO0.1.1 |
37 |
3.746 |
CHIX |
26/03/2024 |
10:35:00 |
00396311229TRLO0.1.1 |
106 |
3.750 |
XLON |
26/03/2024 |
10:35:08 |
00396311251TRLO0.1.1 |
95 |
3.748 |
BATE |
26/03/2024 |
10:35:30 |
00396311302TRLO0.1.1 |
140 |
3.750 |
XLON |
26/03/2024 |
10:35:31 |
00396311308TRLO0.1.1 |
77 |
3.748 |
BATE |
26/03/2024 |
10:35:53 |
00396311376TRLO0.1.1 |
193 |
3.750 |
XLON |
26/03/2024 |
10:36:36 |
00396311505TRLO0.1.1 |
15 |
3.746 |
AQXE |
26/03/2024 |
10:36:52 |
00396311572TRLO0.1.1 |
21 |
3.746 |
AQXE |
26/03/2024 |
10:36:52 |
00396311571TRLO0.1.1 |
12 |
3.746 |
AQXE |
26/03/2024 |
10:36:52 |
00396311573TRLO0.1.1 |
56 |
3.746 |
CHIX |
26/03/2024 |
10:37:21 |
00396311647TRLO0.1.1 |
159 |
3.750 |
XLON |
26/03/2024 |
10:37:23 |
00396311649TRLO0.1.1 |
15 |
3.746 |
AQXE |
26/03/2024 |
10:39:01 |
00396311933TRLO0.1.1 |
76 |
3.748 |
BATE |
26/03/2024 |
10:39:25 |
00396312033TRLO0.1.1 |
28 |
3.746 |
CHIX |
26/03/2024 |
10:39:25 |
00396312034TRLO0.1.1 |
159 |
3.744 |
XLON |
26/03/2024 |
10:39:31 |
00396312046TRLO0.1.1 |
37 |
3.744 |
CHIX |
26/03/2024 |
10:39:39 |
00396312058TRLO0.1.1 |
9 |
3.744 |
AQXE |
26/03/2024 |
10:40:35 |
00396312216TRLO0.1.1 |
91 |
3.742 |
XLON |
26/03/2024 |
10:40:35 |
00396312217TRLO0.1.1 |
58 |
3.742 |
BATE |
26/03/2024 |
10:40:36 |
00396312218TRLO0.1.1 |
46 |
3.740 |
CHIX |
26/03/2024 |
10:40:39 |
00396312225TRLO0.1.1 |
115 |
3.742 |
BATE |
26/03/2024 |
10:41:20 |
00396312323TRLO0.1.1 |
52 |
3.740 |
CHIX |
26/03/2024 |
10:41:24 |
00396312342TRLO0.1.1 |
126 |
3.742 |
XLON |
26/03/2024 |
10:41:28 |
00396312352TRLO0.1.1 |
95 |
3.742 |
BATE |
26/03/2024 |
10:41:34 |
00396312359TRLO0.1.1 |
28 |
3.740 |
CHIX |
26/03/2024 |
10:42:06 |
00396312542TRLO0.1.1 |
12 |
3.742 |
AQXE |
26/03/2024 |
10:42:17 |
00396312574TRLO0.1.1 |
18 |
3.742 |
AQXE |
26/03/2024 |
10:42:33 |
00396312620TRLO0.1.1 |
37 |
3.740 |
CHIX |
26/03/2024 |
10:42:33 |
00396312621TRLO0.1.1 |
159 |
3.742 |
XLON |
26/03/2024 |
10:42:35 |
00396312625TRLO0.1.1 |
9 |
3.740 |
AQXE |
26/03/2024 |
10:43:13 |
00396312739TRLO0.1.1 |
159 |
3.740 |
XLON |
26/03/2024 |
10:43:23 |
00396312764TRLO0.1.1 |
58 |
3.740 |
BATE |
26/03/2024 |
10:43:32 |
00396312774TRLO0.1.1 |
46 |
3.740 |
CHIX |
26/03/2024 |
10:43:34 |
00396312780TRLO0.1.1 |
84 |
3.740 |
XLON |
26/03/2024 |
10:43:44 |
00396312803TRLO0.1.1 |
10 |
3.740 |
XLON |
26/03/2024 |
10:43:44 |
00396312804TRLO0.1.1 |
114 |
3.740 |
BATE |
26/03/2024 |
10:44:09 |
00396312861TRLO0.1.1 |
140 |
3.740 |
XLON |
26/03/2024 |
10:44:17 |
00396312881TRLO0.1.1 |
15 |
3.740 |
AQXE |
26/03/2024 |
10:44:18 |
00396312883TRLO0.1.1 |
56 |
3.740 |
CHIX |
26/03/2024 |
10:44:27 |
00396312908TRLO0.1.1 |
95 |
3.736 |
BATE |
26/03/2024 |
10:44:42 |
00396312944TRLO0.1.1 |
77 |
3.736 |
BATE |
26/03/2024 |
10:45:02 |
00396313004TRLO0.1.1 |
159 |
3.740 |
XLON |
26/03/2024 |
10:45:28 |
00396313063TRLO0.1.1 |
159 |
3.740 |
XLON |
26/03/2024 |
10:46:21 |
00396313248TRLO0.1.1 |
28 |
3.736 |
CHIX |
26/03/2024 |
10:48:28 |
00396313636TRLO0.1.1 |
76 |
3.736 |
BATE |
26/03/2024 |
10:48:28 |
00396313637TRLO0.1.1 |
112 |
3.740 |
XLON |
26/03/2024 |
10:49:09 |
00396313818TRLO0.1.1 |
133 |
3.740 |
XLON |
26/03/2024 |
10:49:18 |
00396313844TRLO0.1.1 |
138 |
3.740 |
XLON |
26/03/2024 |
10:49:31 |
00396313894TRLO0.1.1 |
46 |
3.738 |
CHIX |
26/03/2024 |
10:49:34 |
00396313918TRLO0.1.1 |
159 |
3.740 |
XLON |
26/03/2024 |
10:50:47 |
00396314127TRLO0.1.1 |
24 |
3.738 |
CHIX |
26/03/2024 |
10:50:48 |
00396314131TRLO0.1.1 |
58 |
3.738 |
BATE |
26/03/2024 |
10:50:48 |
00396314130TRLO0.1.1 |
37 |
3.738 |
CHIX |
26/03/2024 |
10:50:48 |
00396314129TRLO0.1.1 |
32 |
3.738 |
CHIX |
26/03/2024 |
10:50:48 |
00396314134TRLO0.1.1 |
95 |
3.738 |
BATE |
26/03/2024 |
10:50:48 |
00396314133TRLO0.1.1 |
115 |
3.738 |
BATE |
26/03/2024 |
10:50:48 |
00396314132TRLO0.1.1 |
12 |
3.738 |
AQXE |
26/03/2024 |
10:52:12 |
00396314422TRLO0.1.1 |
19 |
3.738 |
AQXE |
26/03/2024 |
10:52:12 |
00396314420TRLO0.1.1 |
9 |
3.738 |
AQXE |
26/03/2024 |
10:52:12 |
00396314419TRLO0.1.1 |
15 |
3.738 |
AQXE |
26/03/2024 |
10:52:12 |
00396314421TRLO0.1.1 |
9 |
3.738 |
AQXE |
26/03/2024 |
10:52:12 |
00396314424TRLO0.1.1 |
12 |
3.738 |
AQXE |
26/03/2024 |
10:52:12 |
00396314423TRLO0.1.1 |
28 |
3.738 |
CHIX |
26/03/2024 |
10:52:12 |
00396314425TRLO0.1.1 |
37 |
3.738 |
CHIX |
26/03/2024 |
10:52:12 |
00396314426TRLO0.1.1 |
15 |
3.738 |
AQXE |
26/03/2024 |
10:53:02 |
00396314549TRLO0.1.1 |
18 |
3.738 |
AQXE |
26/03/2024 |
10:53:02 |
00396314550TRLO0.1.1 |
26 |
3.738 |
CHIX |
26/03/2024 |
10:53:02 |
00396314551TRLO0.1.1 |
20 |
3.738 |
CHIX |
26/03/2024 |
10:53:02 |
00396314553TRLO0.1.1 |
106 |
3.738 |
XLON |
26/03/2024 |
10:53:02 |
00396314554TRLO0.1.1 |
58 |
3.738 |
BATE |
26/03/2024 |
10:53:02 |
00396314552TRLO0.1.1 |
159 |
3.738 |
XLON |
26/03/2024 |
10:53:02 |
00396314555TRLO0.1.1 |
77 |
3.740 |
BATE |
26/03/2024 |
10:53:46 |
00396314750TRLO0.1.1 |
95 |
3.740 |
BATE |
26/03/2024 |
10:53:46 |
00396314748TRLO0.1.1 |
133 |
3.740 |
BATE |
26/03/2024 |
10:53:46 |
00396314749TRLO0.1.1 |
140 |
3.738 |
XLON |
26/03/2024 |
10:55:14 |
00396315069TRLO0.1.1 |
159 |
3.738 |
XLON |
26/03/2024 |
10:55:14 |
00396315070TRLO0.1.1 |
56 |
3.738 |
CHIX |
26/03/2024 |
10:55:14 |
00396315068TRLO0.1.1 |
12 |
3.738 |
AQXE |
26/03/2024 |
10:55:14 |
00396315071TRLO0.1.1 |
19 |
3.738 |
AQXE |
26/03/2024 |
10:55:14 |
00396315072TRLO0.1.1 |
15 |
3.738 |
AQXE |
26/03/2024 |
10:55:43 |
00396315163TRLO0.1.1 |
28 |
3.736 |
CHIX |
26/03/2024 |
10:56:45 |
00396315468TRLO0.1.1 |
180 |
3.736 |
XLON |
26/03/2024 |
10:56:53 |
00396315493TRLO0.1.1 |
101 |
3.736 |
XLON |
26/03/2024 |
10:56:58 |
00396315515TRLO0.1.1 |
64 |
3.736 |
XLON |
26/03/2024 |
10:58:48 |
00396315871TRLO0.1.1 |
57 |
3.736 |
XLON |
26/03/2024 |
10:58:48 |
00396315870TRLO0.1.1 |
76 |
3.732 |
BATE |
26/03/2024 |
10:58:48 |
00396315872TRLO0.1.1 |
9 |
3.732 |
AQXE |
26/03/2024 |
10:58:48 |
00396315874TRLO0.1.1 |
58 |
3.732 |
BATE |
26/03/2024 |
10:58:48 |
00396315873TRLO0.1.1 |
66 |
3.732 |
CHIX |
26/03/2024 |
10:58:48 |
00396315877TRLO0.1.1 |
37 |
3.732 |
CHIX |
26/03/2024 |
10:58:48 |
00396315875TRLO0.1.1 |
46 |
3.732 |
CHIX |
26/03/2024 |
10:58:48 |
00396315876TRLO0.1.1 |
36 |
3.736 |
XLON |
26/03/2024 |
10:59:00 |
00396315901TRLO0.1.1 |
123 |
3.736 |
XLON |
26/03/2024 |
10:59:00 |
00396315902TRLO0.1.1 |
115 |
3.732 |
BATE |
26/03/2024 |
10:59:03 |
00396315913TRLO0.1.1 |
103 |
3.736 |
XLON |
26/03/2024 |
10:59:45 |
00396316093TRLO0.1.1 |
56 |
3.736 |
XLON |
26/03/2024 |
10:59:45 |
00396316092TRLO0.1.1 |
28 |
3.732 |
CHIX |
26/03/2024 |
11:00:35 |
00396316279TRLO0.1.1 |
37 |
3.732 |
CHIX |
26/03/2024 |
11:00:35 |
00396316280TRLO0.1.1 |
95 |
3.732 |
BATE |
26/03/2024 |
11:00:35 |
00396316278TRLO0.1.1 |
9 |
3.732 |
AQXE |
26/03/2024 |
11:00:35 |
00396316283TRLO0.1.1 |
12 |
3.732 |
AQXE |
26/03/2024 |
11:00:35 |
00396316281TRLO0.1.1 |
18 |
3.732 |
AQXE |
26/03/2024 |
11:00:35 |
00396316282TRLO0.1.1 |
95 |
3.734 |
XLON |
26/03/2024 |
11:00:54 |
00396316385TRLO0.1.1 |
58 |
3.732 |
BATE |
26/03/2024 |
11:01:08 |
00396316525TRLO0.1.1 |
80 |
3.734 |
XLON |
26/03/2024 |
11:01:10 |
00396316529TRLO0.1.1 |
64 |
3.734 |
XLON |
26/03/2024 |
11:01:10 |
00396316530TRLO0.1.1 |
46 |
3.732 |
CHIX |
26/03/2024 |
11:01:14 |
00396316544TRLO0.1.1 |
15 |
3.732 |
AQXE |
26/03/2024 |
11:01:30 |
00396316607TRLO0.1.1 |
115 |
3.732 |
BATE |
26/03/2024 |
11:01:53 |
00396316698TRLO0.1.1 |
28 |
3.734 |
CHIX |
26/03/2024 |
11:02:00 |
00396316711TRLO0.1.1 |
28 |
3.734 |
CHIX |
26/03/2024 |
11:02:00 |
00396316710TRLO0.1.1 |
12 |
3.732 |
AQXE |
26/03/2024 |
11:02:01 |
00396316713TRLO0.1.1 |
44 |
3.734 |
XLON |
26/03/2024 |
11:02:02 |
00396316724TRLO0.1.1 |
96 |
3.734 |
XLON |
26/03/2024 |
11:02:02 |
00396316725TRLO0.1.1 |
7 |
3.732 |
BATE |
26/03/2024 |
11:03:15 |
00396317009TRLO0.1.1 |
70 |
3.732 |
BATE |
26/03/2024 |
11:03:15 |
00396317010TRLO0.1.1 |
95 |
3.732 |
BATE |
26/03/2024 |
11:03:15 |
00396317008TRLO0.1.1 |
159 |
3.734 |
XLON |
26/03/2024 |
11:03:32 |
00396317049TRLO0.1.1 |
19 |
3.732 |
AQXE |
26/03/2024 |
11:04:05 |
00396317184TRLO0.1.1 |
15 |
3.732 |
AQXE |
26/03/2024 |
11:04:12 |
00396317208TRLO0.1.1 |
29 |
3.730 |
BATE |
26/03/2024 |
11:05:21 |
00396317414TRLO0.1.1 |
40 |
3.732 |
BATE |
26/03/2024 |
11:05:21 |
00396317415TRLO0.1.1 |
13 |
3.728 |
CHIX |
26/03/2024 |
11:05:27 |
00396317435TRLO0.1.1 |
15 |
3.728 |
CHIX |
26/03/2024 |
11:05:27 |
00396317434TRLO0.1.1 |
9 |
3.728 |
AQXE |
26/03/2024 |
11:05:38 |
00396317473TRLO0.1.1 |
37 |
3.726 |
CHIX |
26/03/2024 |
11:05:59 |
00396317525TRLO0.1.1 |
79 |
3.724 |
XLON |
26/03/2024 |
11:06:16 |
00396317607TRLO0.1.1 |
80 |
3.724 |
XLON |
26/03/2024 |
11:06:16 |
00396317608TRLO0.1.1 |
94 |
3.724 |
XLON |
26/03/2024 |
11:06:29 |
00396317642TRLO0.1.1 |
1 |
3.724 |
XLON |
26/03/2024 |
11:06:59 |
00396317705TRLO0.1.1 |
79 |
3.724 |
XLON |
26/03/2024 |
11:06:59 |
00396317703TRLO0.1.1 |
79 |
3.724 |
XLON |
26/03/2024 |
11:06:59 |
00396317704TRLO0.1.1 |
58 |
3.722 |
BATE |
26/03/2024 |
11:06:59 |
00396317706TRLO0.1.1 |
46 |
3.722 |
CHIX |
26/03/2024 |
11:07:08 |
00396317722TRLO0.1.1 |
12 |
3.722 |
AQXE |
26/03/2024 |
11:07:39 |
00396317828TRLO0.1.1 |
115 |
3.722 |
BATE |
26/03/2024 |
11:07:51 |
00396317864TRLO0.1.1 |
18 |
3.722 |
AQXE |
26/03/2024 |
11:07:52 |
00396317865TRLO0.1.1 |
56 |
3.722 |
CHIX |
26/03/2024 |
11:07:56 |
00396317875TRLO0.1.1 |
63 |
3.724 |
XLON |
26/03/2024 |
11:07:58 |
00396317877TRLO0.1.1 |
77 |
3.724 |
XLON |
26/03/2024 |
11:07:58 |
00396317876TRLO0.1.1 |
95 |
3.722 |
BATE |
26/03/2024 |
11:08:03 |
00396317893TRLO0.1.1 |
28 |
3.722 |
CHIX |
26/03/2024 |
11:08:12 |
00396317930TRLO0.1.1 |
9 |
3.722 |
AQXE |
26/03/2024 |
11:08:15 |
00396317941TRLO0.1.1 |
37 |
3.722 |
CHIX |
26/03/2024 |
11:08:42 |
00396318012TRLO0.1.1 |
10 |
3.722 |
AQXE |
26/03/2024 |
11:09:04 |
00396318063TRLO0.1.1 |
174 |
3.724 |
XLON |
26/03/2024 |
11:09:40 |
00396318196TRLO0.1.1 |
58 |
3.722 |
BATE |
26/03/2024 |
11:09:43 |
00396318209TRLO0.1.1 |
46 |
3.722 |
CHIX |
26/03/2024 |
11:09:55 |
00396318275TRLO0.1.1 |
15 |
3.722 |
AQXE |
26/03/2024 |
11:09:56 |
00396318289TRLO0.1.1 |
124 |
3.724 |
XLON |
26/03/2024 |
11:10:11 |
00396318421TRLO0.1.1 |
35 |
3.724 |
XLON |
26/03/2024 |
11:10:11 |
00396318422TRLO0.1.1 |
106 |
3.724 |
XLON |
26/03/2024 |
11:10:14 |
00396318440TRLO0.1.1 |
115 |
3.722 |
BATE |
26/03/2024 |
11:10:26 |
00396318566TRLO0.1.1 |
56 |
3.722 |
CHIX |
26/03/2024 |
11:10:41 |
00396318624TRLO0.1.1 |
140 |
3.724 |
XLON |
26/03/2024 |
11:10:41 |
00396318626TRLO0.1.1 |
95 |
3.722 |
BATE |
26/03/2024 |
11:10:49 |
00396318643TRLO0.1.1 |
77 |
3.722 |
BATE |
26/03/2024 |
11:11:11 |
00396318727TRLO0.1.1 |
14 |
3.724 |
XLON |
26/03/2024 |
11:12:09 |
00396318883TRLO0.1.1 |
20 |
3.724 |
XLON |
26/03/2024 |
11:12:09 |
00396318884TRLO0.1.1 |
90 |
3.724 |
XLON |
26/03/2024 |
11:12:09 |
00396318885TRLO0.1.1 |
24 |
3.720 |
CHIX |
26/03/2024 |
11:13:13 |
00396319130TRLO0.1.1 |
92 |
3.722 |
XLON |
26/03/2024 |
11:13:30 |
00396319176TRLO0.1.1 |
83 |
3.722 |
BATE |
26/03/2024 |
11:14:24 |
00396319386TRLO0.1.1 |
140 |
3.722 |
XLON |
26/03/2024 |
11:14:31 |
00396319417TRLO0.1.1 |
37 |
3.720 |
CHIX |
26/03/2024 |
11:14:33 |
00396319419TRLO0.1.1 |
159 |
3.722 |
XLON |
26/03/2024 |
11:14:58 |
00396319522TRLO0.1.1 |
52 |
3.720 |
CHIX |
26/03/2024 |
11:15:15 |
00396319590TRLO0.1.1 |
15 |
3.718 |
AQXE |
26/03/2024 |
11:15:15 |
00396319592TRLO0.1.1 |
9 |
3.718 |
AQXE |
26/03/2024 |
11:15:15 |
00396319591TRLO0.1.1 |
19 |
3.718 |
AQXE |
26/03/2024 |
11:15:15 |
00396319593TRLO0.1.1 |
48 |
3.722 |
BATE |
26/03/2024 |
11:15:16 |
00396319594TRLO0.1.1 |
46 |
3.720 |
CHIX |
26/03/2024 |
11:15:49 |
00396319695TRLO0.1.1 |
115 |
3.722 |
BATE |
26/03/2024 |
11:16:24 |
00396319893TRLO0.1.1 |
159 |
3.722 |
XLON |
26/03/2024 |
11:16:40 |
00396319940TRLO0.1.1 |
12 |
3.718 |
AQXE |
26/03/2024 |
11:16:43 |
00396319955TRLO0.1.1 |
28 |
3.720 |
CHIX |
26/03/2024 |
11:16:43 |
00396319954TRLO0.1.1 |
9 |
3.718 |
AQXE |
26/03/2024 |
11:16:43 |
00396319957TRLO0.1.1 |
18 |
3.718 |
AQXE |
26/03/2024 |
11:16:43 |
00396319956TRLO0.1.1 |
95 |
3.722 |
BATE |
26/03/2024 |
11:16:45 |
00396319967TRLO0.1.1 |
75 |
3.722 |
XLON |
26/03/2024 |
11:16:57 |
00396319995TRLO0.1.1 |
55 |
3.722 |
XLON |
26/03/2024 |
11:16:57 |
00396319996TRLO0.1.1 |
37 |
3.720 |
CHIX |
26/03/2024 |
11:17:14 |
00396320044TRLO0.1.1 |
58 |
3.722 |
BATE |
26/03/2024 |
11:18:19 |
00396320223TRLO0.1.1 |
46 |
3.724 |
CHIX |
26/03/2024 |
11:18:26 |
00396320239TRLO0.1.1 |
15 |
3.722 |
AQXE |
26/03/2024 |
11:18:26 |
00396320242TRLO0.1.1 |
14 |
3.712 |
AQXE |
26/03/2024 |
11:18:31 |
00396320260TRLO0.1.1 |
56 |
3.714 |
CHIX |
26/03/2024 |
11:19:18 |
00396320431TRLO0.1.1 |
115 |
3.714 |
BATE |
26/03/2024 |
11:19:20 |
00396320434TRLO0.1.1 |
95 |
3.714 |
BATE |
26/03/2024 |
11:19:28 |
00396320467TRLO0.1.1 |
77 |
3.714 |
BATE |
26/03/2024 |
11:19:53 |
00396320550TRLO0.1.1 |
9 |
3.712 |
XLON |
26/03/2024 |
11:19:53 |
00396320551TRLO0.1.1 |
131 |
3.712 |
XLON |
26/03/2024 |
11:20:04 |
00396320572TRLO0.1.1 |
163 |
3.712 |
XLON |
26/03/2024 |
11:20:04 |
00396320574TRLO0.1.1 |
106 |
3.712 |
XLON |
26/03/2024 |
11:20:04 |
00396320573TRLO0.1.1 |
106 |
3.720 |
XLON |
26/03/2024 |
11:25:00 |
00396321479TRLO0.1.1 |
159 |
3.720 |
XLON |
26/03/2024 |
11:25:00 |
00396321480TRLO0.1.1 |
159 |
3.720 |
XLON |
26/03/2024 |
11:25:02 |
00396321484TRLO0.1.1 |
37 |
3.720 |
CHIX |
26/03/2024 |
11:25:05 |
00396321489TRLO0.1.1 |
32 |
3.720 |
CHIX |
26/03/2024 |
11:25:09 |
00396321503TRLO0.1.1 |
46 |
3.720 |
CHIX |
26/03/2024 |
11:25:11 |
00396321511TRLO0.1.1 |
28 |
3.720 |
CHIX |
26/03/2024 |
11:25:16 |
00396321534TRLO0.1.1 |
56 |
3.720 |
CHIX |
26/03/2024 |
11:25:16 |
00396321536TRLO0.1.1 |
140 |
3.720 |
XLON |
26/03/2024 |
11:25:20 |
00396321549TRLO0.1.1 |
188 |
3.720 |
XLON |
26/03/2024 |
11:25:43 |
00396321616TRLO0.1.1 |
76 |
3.718 |
BATE |
26/03/2024 |
11:25:45 |
00396321623TRLO0.1.1 |
11 |
3.718 |
BATE |
26/03/2024 |
11:25:45 |
00396321624TRLO0.1.1 |
87 |
3.718 |
BATE |
26/03/2024 |
11:25:45 |
00396321626TRLO0.1.1 |
49 |
3.718 |
BATE |
26/03/2024 |
11:25:45 |
00396321625TRLO0.1.1 |
115 |
3.718 |
BATE |
26/03/2024 |
11:25:45 |
00396321627TRLO0.1.1 |
9 |
3.718 |
AQXE |
26/03/2024 |
11:25:45 |
00396321629TRLO0.1.1 |
15 |
3.718 |
AQXE |
26/03/2024 |
11:25:45 |
00396321630TRLO0.1.1 |
19 |
3.718 |
AQXE |
26/03/2024 |
11:25:45 |
00396321628TRLO0.1.1 |
18 |
3.718 |
AQXE |
26/03/2024 |
11:25:45 |
00396321631TRLO0.1.1 |
9 |
3.718 |
AQXE |
26/03/2024 |
11:25:45 |
00396321633TRLO0.1.1 |
12 |
3.718 |
AQXE |
26/03/2024 |
11:25:45 |
00396321632TRLO0.1.1 |
37 |
3.718 |
CHIX |
26/03/2024 |
11:25:48 |
00396321638TRLO0.1.1 |
190 |
3.720 |
XLON |
26/03/2024 |
11:25:55 |
00396321656TRLO0.1.1 |
15 |
3.718 |
AQXE |
26/03/2024 |
11:26:38 |
00396321811TRLO0.1.1 |
12 |
3.718 |
AQXE |
26/03/2024 |
11:26:49 |
00396321846TRLO0.1.1 |
58 |
3.720 |
BATE |
26/03/2024 |
11:26:57 |
00396321890TRLO0.1.1 |
46 |
3.720 |
CHIX |
26/03/2024 |
11:27:04 |
00396321933TRLO0.1.1 |
106 |
3.720 |
XLON |
26/03/2024 |
11:27:31 |
00396322008TRLO0.1.1 |
115 |
3.720 |
BATE |
26/03/2024 |
11:27:42 |
00396322047TRLO0.1.1 |
140 |
3.720 |
XLON |
26/03/2024 |
11:27:58 |
00396322119TRLO0.1.1 |
56 |
3.720 |
CHIX |
26/03/2024 |
11:27:59 |
00396322122TRLO0.1.1 |
95 |
3.720 |
BATE |
26/03/2024 |
11:28:06 |
00396322145TRLO0.1.1 |
75 |
3.716 |
BATE |
26/03/2024 |
11:28:23 |
00396322164TRLO0.1.1 |
15 |
3.718 |
AQXE |
26/03/2024 |
11:29:11 |
00396322315TRLO0.1.1 |
144 |
3.716 |
XLON |
26/03/2024 |
11:29:32 |
00396322376TRLO0.1.1 |
103 |
3.716 |
XLON |
26/03/2024 |
11:29:56 |
00396322447TRLO0.1.1 |
9 |
3.718 |
AQXE |
26/03/2024 |
11:30:12 |
00396322531TRLO0.1.1 |
19 |
3.718 |
AQXE |
26/03/2024 |
11:30:14 |
00396322534TRLO0.1.1 |
159 |
3.714 |
XLON |
26/03/2024 |
11:30:41 |
00396322627TRLO0.1.1 |
28 |
3.716 |
CHIX |
26/03/2024 |
11:30:49 |
00396322663TRLO0.1.1 |
76 |
3.716 |
BATE |
26/03/2024 |
11:31:07 |
00396322727TRLO0.1.1 |
37 |
3.716 |
CHIX |
26/03/2024 |
11:31:15 |
00396322786TRLO0.1.1 |
159 |
3.714 |
XLON |
26/03/2024 |
11:31:45 |
00396322879TRLO0.1.1 |
9 |
3.716 |
AQXE |
26/03/2024 |
11:31:55 |
00396322937TRLO0.1.1 |
12 |
3.716 |
AQXE |
26/03/2024 |
11:31:56 |
00396322938TRLO0.1.1 |
46 |
3.722 |
CHIX |
26/03/2024 |
11:41:53 |
00396324954TRLO0.1.1 |
46 |
3.722 |
CHIX |
26/03/2024 |
11:41:53 |
00396324955TRLO0.1.1 |
70 |
3.722 |
CHIX |
26/03/2024 |
11:41:53 |
00396324956TRLO0.1.1 |
174 |
3.722 |
XLON |
26/03/2024 |
11:41:53 |
00396324957TRLO0.1.1 |
159 |
3.722 |
XLON |
26/03/2024 |
11:41:53 |
00396324958TRLO0.1.1 |
129 |
3.722 |
XLON |
26/03/2024 |
11:41:54 |
00396324959TRLO0.1.1 |
18 |
3.722 |
AQXE |
26/03/2024 |
11:41:56 |
00396324964TRLO0.1.1 |
300 |
3.722 |
XLON |
26/03/2024 |
11:41:56 |
00396324966TRLO0.1.1 |
56 |
3.722 |
CHIX |
26/03/2024 |
11:41:56 |
00396324965TRLO0.1.1 |
18 |
3.722 |
XLON |
26/03/2024 |
11:41:56 |
00396324967TRLO0.1.1 |
180 |
3.722 |
XLON |
26/03/2024 |
11:41:56 |
00396324968TRLO0.1.1 |
140 |
3.722 |
XLON |
26/03/2024 |
11:41:58 |
00396324973TRLO0.1.1 |
17 |
3.722 |
CHIX |
26/03/2024 |
11:41:58 |
00396324974TRLO0.1.1 |
14 |
3.722 |
CHIX |
26/03/2024 |
11:41:58 |
00396324975TRLO0.1.1 |
106 |
3.722 |
XLON |
26/03/2024 |
11:41:59 |
00396324980TRLO0.1.1 |
37 |
3.722 |
CHIX |
26/03/2024 |
11:42:00 |
00396324981TRLO0.1.1 |
12 |
3.722 |
AQXE |
26/03/2024 |
11:42:00 |
00396324982TRLO0.1.1 |
30 |
3.722 |
AQXE |
26/03/2024 |
11:42:00 |
00396324985TRLO0.1.1 |
17 |
3.722 |
AQXE |
26/03/2024 |
11:42:00 |
00396324986TRLO0.1.1 |
18 |
3.722 |
AQXE |
26/03/2024 |
11:42:00 |
00396324987TRLO0.1.1 |
18 |
3.722 |
AQXE |
26/03/2024 |
11:42:00 |
00396324988TRLO0.1.1 |
74 |
3.722 |
CHIX |
26/03/2024 |
11:42:02 |
00396324995TRLO0.1.1 |
159 |
3.722 |
XLON |
26/03/2024 |
11:42:02 |
00396324996TRLO0.1.1 |
9 |
3.722 |
AQXE |
26/03/2024 |
11:42:02 |
00396324997TRLO0.1.1 |
28 |
3.722 |
CHIX |
26/03/2024 |
11:42:03 |
00396324998TRLO0.1.1 |
19 |
3.722 |
AQXE |
26/03/2024 |
11:42:03 |
00396324999TRLO0.1.1 |
15 |
3.722 |
AQXE |
26/03/2024 |
11:42:13 |
00396325022TRLO0.1.1 |
9 |
3.722 |
AQXE |
26/03/2024 |
11:42:15 |
00396325031TRLO0.1.1 |
18 |
3.722 |
AQXE |
26/03/2024 |
11:42:15 |
00396325032TRLO0.1.1 |
46 |
3.722 |
CHIX |
26/03/2024 |
11:43:31 |
00396325354TRLO0.1.1 |
53 |
3.722 |
XLON |
26/03/2024 |
11:43:38 |
00396325373TRLO0.1.1 |
106 |
3.722 |
XLON |
26/03/2024 |
11:43:38 |
00396325374TRLO0.1.1 |
37 |
3.722 |
CHIX |
26/03/2024 |
11:43:40 |
00396325388TRLO0.1.1 |
19 |
3.722 |
AQXE |
26/03/2024 |
11:43:57 |
00396325460TRLO0.1.1 |
56 |
3.722 |
CHIX |
26/03/2024 |
11:43:57 |
00396325462TRLO0.1.1 |
111 |
3.722 |
XLON |
26/03/2024 |
11:43:58 |
00396325471TRLO0.1.1 |
159 |
3.722 |
XLON |
26/03/2024 |
11:44:00 |
00396325476TRLO0.1.1 |
140 |
3.722 |
XLON |
26/03/2024 |
11:44:00 |
00396325477TRLO0.1.1 |
228 |
3.722 |
XLON |
26/03/2024 |
11:44:13 |
00396325517TRLO0.1.1 |
56 |
3.724 |
CHIX |
26/03/2024 |
11:44:19 |
00396325527TRLO0.1.1 |
96 |
3.724 |
BATE |
26/03/2024 |
11:44:20 |
00396325529TRLO0.1.1 |
95 |
3.724 |
BATE |
26/03/2024 |
11:44:20 |
00396325532TRLO0.1.1 |
115 |
3.724 |
BATE |
26/03/2024 |
11:44:20 |
00396325535TRLO0.1.1 |
118 |
3.724 |
BATE |
26/03/2024 |
11:44:20 |
00396325536TRLO0.1.1 |
115 |
3.724 |
BATE |
26/03/2024 |
11:44:21 |
00396325545TRLO0.1.1 |
115 |
3.724 |
BATE |
26/03/2024 |
11:44:21 |
00396325546TRLO0.1.1 |
152 |
3.724 |
BATE |
26/03/2024 |
11:44:21 |
00396325548TRLO0.1.1 |
66 |
3.724 |
BATE |
26/03/2024 |
11:44:22 |
00396325553TRLO0.1.1 |
84 |
3.724 |
BATE |
26/03/2024 |
11:44:22 |
00396325554TRLO0.1.1 |
58 |
3.724 |
BATE |
26/03/2024 |
11:44:23 |
00396325560TRLO0.1.1 |
58 |
3.724 |
BATE |
26/03/2024 |
11:44:23 |
00396325559TRLO0.1.1 |
25 |
3.724 |
CHIX |
26/03/2024 |
11:44:24 |
00396325561TRLO0.1.1 |
12 |
3.722 |
AQXE |
26/03/2024 |
11:44:24 |
00396325562TRLO0.1.1 |
18 |
3.722 |
AQXE |
26/03/2024 |
11:44:24 |
00396325563TRLO0.1.1 |
28 |
3.722 |
CHIX |
26/03/2024 |
11:44:24 |
00396325565TRLO0.1.1 |
46 |
3.722 |
CHIX |
26/03/2024 |
11:44:24 |
00396325564TRLO0.1.1 |
140 |
3.722 |
XLON |
26/03/2024 |
11:44:24 |
00396325568TRLO0.1.1 |
159 |
3.722 |
XLON |
26/03/2024 |
11:44:24 |
00396325567TRLO0.1.1 |
90 |
3.722 |
XLON |
26/03/2024 |
11:44:24 |
00396325566TRLO0.1.1 |
77 |
3.724 |
BATE |
26/03/2024 |
11:44:25 |
00396325569TRLO0.1.1 |
79 |
3.724 |
BATE |
26/03/2024 |
11:44:25 |
00396325570TRLO0.1.1 |
122 |
3.722 |
XLON |
26/03/2024 |
11:44:42 |
00396325600TRLO0.1.1 |
9 |
3.722 |
AQXE |
26/03/2024 |
11:44:45 |
00396325606TRLO0.1.1 |
95 |
3.718 |
BATE |
26/03/2024 |
11:45:03 |
00396325692TRLO0.1.1 |
46 |
3.718 |
CHIX |
26/03/2024 |
11:45:03 |
00396325690TRLO0.1.1 |
95 |
3.718 |
BATE |
26/03/2024 |
11:45:03 |
00396325691TRLO0.1.1 |
115 |
3.716 |
BATE |
26/03/2024 |
11:45:24 |
00396325792TRLO0.1.1 |
37 |
3.718 |
CHIX |
26/03/2024 |
11:45:29 |
00396325827TRLO0.1.1 |
12 |
3.718 |
AQXE |
26/03/2024 |
11:45:35 |
00396325854TRLO0.1.1 |
28 |
3.714 |
CHIX |
26/03/2024 |
11:45:56 |
00396325933TRLO0.1.1 |
56 |
3.714 |
CHIX |
26/03/2024 |
11:45:56 |
00396325934TRLO0.1.1 |
140 |
3.714 |
XLON |
26/03/2024 |
11:45:56 |
00396325935TRLO0.1.1 |
159 |
3.714 |
XLON |
26/03/2024 |
11:46:02 |
00396325961TRLO0.1.1 |
58 |
3.716 |
BATE |
26/03/2024 |
11:46:24 |
00396326031TRLO0.1.1 |
101 |
3.714 |
XLON |
26/03/2024 |
11:46:50 |
00396326121TRLO0.1.1 |
140 |
3.714 |
XLON |
26/03/2024 |
11:47:16 |
00396326199TRLO0.1.1 |
159 |
3.714 |
XLON |
26/03/2024 |
11:47:58 |
00396326310TRLO0.1.1 |
46 |
3.714 |
CHIX |
26/03/2024 |
11:48:01 |
00396326324TRLO0.1.1 |
56 |
3.714 |
CHIX |
26/03/2024 |
11:48:02 |
00396326328TRLO0.1.1 |
46 |
3.720 |
CHIX |
26/03/2024 |
11:59:53 |
00396328755TRLO0.1.1 |
46 |
3.720 |
CHIX |
26/03/2024 |
11:59:54 |
00396328757TRLO0.1.1 |
37 |
3.720 |
CHIX |
26/03/2024 |
11:59:54 |
00396328761TRLO0.1.1 |
28 |
3.720 |
CHIX |
26/03/2024 |
11:59:54 |
00396328762TRLO0.1.1 |
56 |
3.720 |
CHIX |
26/03/2024 |
11:59:55 |
00396328764TRLO0.1.1 |
56 |
3.720 |
CHIX |
26/03/2024 |
11:59:55 |
00396328765TRLO0.1.1 |
74 |
3.720 |
CHIX |
26/03/2024 |
12:00:00 |
00396328784TRLO0.1.1 |
19 |
3.720 |
CHIX |
26/03/2024 |
12:00:00 |
00396328785TRLO0.1.1 |
9 |
3.720 |
CHIX |
26/03/2024 |
12:00:00 |
00396328786TRLO0.1.1 |
27 |
3.720 |
CHIX |
26/03/2024 |
12:00:00 |
00396328787TRLO0.1.1 |
1 |
3.720 |
CHIX |
26/03/2024 |
12:00:01 |
00396328795TRLO0.1.1 |
28 |
3.720 |
CHIX |
26/03/2024 |
12:00:01 |
00396328796TRLO0.1.1 |
56 |
3.720 |
CHIX |
26/03/2024 |
12:00:01 |
00396328797TRLO0.1.1 |
70 |
3.720 |
CHIX |
26/03/2024 |
12:01:51 |
00396329073TRLO0.1.1 |
46 |
3.720 |
CHIX |
26/03/2024 |
12:01:56 |
00396329089TRLO0.1.1 |
51 |
3.720 |
CHIX |
26/03/2024 |
12:01:56 |
00396329090TRLO0.1.1 |
28 |
3.720 |
CHIX |
26/03/2024 |
12:02:08 |
00396329142TRLO0.1.1 |
37 |
3.720 |
CHIX |
26/03/2024 |
12:02:08 |
00396329143TRLO0.1.1 |
28 |
3.720 |
CHIX |
26/03/2024 |
12:03:34 |
00396329541TRLO0.1.1 |
46 |
3.720 |
CHIX |
26/03/2024 |
12:03:54 |
00396329652TRLO0.1.1 |
37 |
3.720 |
CHIX |
26/03/2024 |
12:04:07 |
00396329720TRLO0.1.1 |
37 |
3.720 |
CHIX |
26/03/2024 |
12:04:16 |
00396329742TRLO0.1.1 |
41 |
3.720 |
CHIX |
26/03/2024 |
12:05:14 |
00396330037TRLO0.1.1 |
152 |
3.720 |
BATE |
26/03/2024 |
12:05:45 |
00396330166TRLO0.1.1 |
115 |
3.718 |
BATE |
26/03/2024 |
12:05:45 |
00396330168TRLO0.1.1 |
95 |
3.718 |
BATE |
26/03/2024 |
12:05:45 |
00396330169TRLO0.1.1 |
48 |
3.720 |
CHIX |
26/03/2024 |
12:05:45 |
00396330167TRLO0.1.1 |
6 |
3.718 |
BATE |
26/03/2024 |
12:05:45 |
00396330170TRLO0.1.1 |
109 |
3.718 |
BATE |
26/03/2024 |
12:05:45 |
00396330171TRLO0.1.1 |
58 |
3.718 |
BATE |
26/03/2024 |
12:05:45 |
00396330173TRLO0.1.1 |
77 |
3.718 |
BATE |
26/03/2024 |
12:05:45 |
00396330172TRLO0.1.1 |
15 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330176TRLO0.1.1 |
58 |
3.718 |
BATE |
26/03/2024 |
12:05:45 |
00396330174TRLO0.1.1 |
95 |
3.718 |
BATE |
26/03/2024 |
12:05:45 |
00396330175TRLO0.1.1 |
9 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330179TRLO0.1.1 |
18 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330177TRLO0.1.1 |
30 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330178TRLO0.1.1 |
9 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330184TRLO0.1.1 |
12 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330182TRLO0.1.1 |
12 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330181TRLO0.1.1 |
19 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330180TRLO0.1.1 |
18 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330183TRLO0.1.1 |
10 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330185TRLO0.1.1 |
12 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330188TRLO0.1.1 |
23 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330187TRLO0.1.1 |
30 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330186TRLO0.1.1 |
9 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330191TRLO0.1.1 |
18 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330190TRLO0.1.1 |
12 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330189TRLO0.1.1 |
2 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330194TRLO0.1.1 |
13 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330195TRLO0.1.1 |
19 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330193TRLO0.1.1 |
23 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330192TRLO0.1.1 |
12 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330198TRLO0.1.1 |
20 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330197TRLO0.1.1 |
10 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330196TRLO0.1.1 |
16 |
3.718 |
AQXE |
26/03/2024 |
12:05:45 |
00396330199TRLO0.1.1 |
159 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330201TRLO0.1.1 |
159 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330202TRLO0.1.1 |
106 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330200TRLO0.1.1 |
140 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330205TRLO0.1.1 |
159 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330206TRLO0.1.1 |
140 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330204TRLO0.1.1 |
144 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330203TRLO0.1.1 |
159 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330207TRLO0.1.1 |
140 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330209TRLO0.1.1 |
318 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330208TRLO0.1.1 |
106 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330210TRLO0.1.1 |
106 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330211TRLO0.1.1 |
318 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330213TRLO0.1.1 |
140 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330212TRLO0.1.1 |
159 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330214TRLO0.1.1 |
159 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330216TRLO0.1.1 |
159 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330217TRLO0.1.1 |
159 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330215TRLO0.1.1 |
150 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330218TRLO0.1.1 |
106 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330219TRLO0.1.1 |
106 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330222TRLO0.1.1 |
159 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330221TRLO0.1.1 |
140 |
3.718 |
XLON |
26/03/2024 |
12:05:45 |
00396330220TRLO0.1.1 |
56 |
3.710 |
CHIX |
26/03/2024 |
12:05:58 |
00396330249TRLO0.1.1 |
140 |
3.724 |
XLON |
26/03/2024 |
12:07:46 |
00396330813TRLO0.1.1 |
168 |
3.724 |
XLON |
26/03/2024 |
12:08:09 |
00396330880TRLO0.1.1 |
8 |
3.724 |
AQXE |
26/03/2024 |
12:08:09 |
00396330882TRLO0.1.1 |
12 |
3.724 |
AQXE |
26/03/2024 |
12:08:09 |
00396330881TRLO0.1.1 |
16 |
3.724 |
AQXE |
26/03/2024 |
12:08:09 |
00396330883TRLO0.1.1 |
159 |
3.724 |
XLON |
26/03/2024 |
12:08:17 |
00396330915TRLO0.1.1 |
28 |
3.724 |
CHIX |
26/03/2024 |
12:08:39 |
00396331043TRLO0.1.1 |
37 |
3.724 |
CHIX |
26/03/2024 |
12:08:39 |
00396331044TRLO0.1.1 |
28 |
3.724 |
CHIX |
26/03/2024 |
12:09:50 |
00396331352TRLO0.1.1 |
46 |
3.724 |
CHIX |
26/03/2024 |
12:09:50 |
00396331353TRLO0.1.1 |
19 |
3.724 |
AQXE |
26/03/2024 |
12:10:11 |
00396331468TRLO0.1.1 |
12 |
3.724 |
AQXE |
26/03/2024 |
12:10:11 |
00396331467TRLO0.1.1 |
106 |
3.724 |
XLON |
26/03/2024 |
12:10:15 |
00396331489TRLO0.1.1 |
58 |
3.724 |
BATE |
26/03/2024 |
12:10:16 |
00396331496TRLO0.1.1 |
58 |
3.724 |
BATE |
26/03/2024 |
12:10:18 |
00396331497TRLO0.1.1 |
77 |
3.724 |
BATE |
26/03/2024 |
12:10:20 |
00396331506TRLO0.1.1 |
154 |
3.724 |
BATE |
26/03/2024 |
12:10:20 |
00396331507TRLO0.1.1 |
152 |
3.724 |
BATE |
26/03/2024 |
12:10:21 |
00396331509TRLO0.1.1 |
115 |
3.724 |
BATE |
26/03/2024 |
12:10:21 |
00396331510TRLO0.1.1 |
115 |
3.724 |
BATE |
26/03/2024 |
12:10:21 |
00396331511TRLO0.1.1 |
95 |
3.724 |
BATE |
26/03/2024 |
12:10:22 |
00396331513TRLO0.1.1 |
190 |
3.724 |
BATE |
26/03/2024 |
12:10:22 |
00396331514TRLO0.1.1 |
95 |
3.724 |
BATE |
26/03/2024 |
12:10:22 |
00396331515TRLO0.1.1 |
198 |
3.724 |
BATE |
26/03/2024 |
12:10:22 |
00396331516TRLO0.1.1 |
37 |
3.724 |
CHIX |
26/03/2024 |
12:10:24 |
00396331517TRLO0.1.1 |
115 |
3.724 |
BATE |
26/03/2024 |
12:10:25 |
00396331519TRLO0.1.1 |
230 |
3.724 |
BATE |
26/03/2024 |
12:10:25 |
00396331520TRLO0.1.1 |
50 |
3.724 |
CHIX |
26/03/2024 |
12:10:35 |
00396331600TRLO0.1.1 |
140 |
3.724 |
XLON |
26/03/2024 |
12:10:41 |
00396331620TRLO0.1.1 |
159 |
3.724 |
XLON |
26/03/2024 |
12:10:48 |
00396331683TRLO0.1.1 |
52 |
3.724 |
XLON |
26/03/2024 |
12:11:10 |
00396331762TRLO0.1.1 |
107 |
3.724 |
XLON |
26/03/2024 |
12:11:10 |
00396331763TRLO0.1.1 |
46 |
3.724 |
CHIX |
26/03/2024 |
12:11:34 |
00396332034TRLO0.1.1 |
8 |
3.724 |
AQXE |
26/03/2024 |
12:11:40 |
00396332057TRLO0.1.1 |
15 |
3.724 |
AQXE |
26/03/2024 |
12:11:45 |
00396332082TRLO0.1.1 |
106 |
3.724 |
XLON |
26/03/2024 |
12:12:01 |
00396332326TRLO0.1.1 |
12 |
3.724 |
AQXE |
26/03/2024 |
12:12:05 |
00396332462TRLO0.1.1 |
115 |
3.724 |
BATE |
26/03/2024 |
12:12:08 |
00396332503TRLO0.1.1 |
5 |
3.724 |
BATE |
26/03/2024 |
12:12:10 |
00396332507TRLO0.1.1 |
53 |
3.724 |
BATE |
26/03/2024 |
12:12:10 |
00396332508TRLO0.1.1 |
90 |
3.724 |
BATE |
26/03/2024 |
12:12:11 |
00396332509TRLO0.1.1 |
95 |
3.724 |
BATE |
26/03/2024 |
12:12:14 |
00396332523TRLO0.1.1 |
56 |
3.724 |
CHIX |
26/03/2024 |
12:12:21 |
00396332548TRLO0.1.1 |
140 |
3.724 |
XLON |
26/03/2024 |
12:12:25 |
00396332669TRLO0.1.1 |
115 |
3.724 |
BATE |
26/03/2024 |
12:12:35 |
00396332820TRLO0.1.1 |
95 |
3.724 |
BATE |
26/03/2024 |
12:12:44 |
00396332986TRLO0.1.1 |
62 |
3.724 |
XLON |
26/03/2024 |
12:12:48 |
00396333024TRLO0.1.1 |
97 |
3.724 |
XLON |
26/03/2024 |
12:12:48 |
00396333023TRLO0.1.1 |
159 |
3.724 |
XLON |
26/03/2024 |
12:12:49 |
00396333030TRLO0.1.1 |
59 |
3.720 |
BATE |
26/03/2024 |
12:13:15 |
00396333222TRLO0.1.1 |
9 |
3.722 |
AQXE |
26/03/2024 |
12:13:29 |
00396333322TRLO0.1.1 |
58 |
3.724 |
BATE |
26/03/2024 |
12:16:01 |
00396333948TRLO0.1.1 |
58 |
3.722 |
BATE |
26/03/2024 |
12:16:01 |
00396333949TRLO0.1.1 |
37 |
3.722 |
CHIX |
26/03/2024 |
12:16:01 |
00396333951TRLO0.1.1 |
28 |
3.722 |
CHIX |
26/03/2024 |
12:16:01 |
00396333950TRLO0.1.1 |
12 |
3.722 |
AQXE |
26/03/2024 |
12:16:01 |
00396333952TRLO0.1.1 |
12 |
3.722 |
AQXE |
26/03/2024 |
12:16:01 |
00396333953TRLO0.1.1 |
19 |
3.722 |
AQXE |
26/03/2024 |
12:16:01 |
00396333955TRLO0.1.1 |
18 |
3.722 |
AQXE |
26/03/2024 |
12:16:01 |
00396333954TRLO0.1.1 |
159 |
3.722 |
XLON |
26/03/2024 |
12:16:01 |
00396333956TRLO0.1.1 |
28 |
3.726 |
CHIX |
26/03/2024 |
12:16:15 |
00396334005TRLO0.1.1 |
76 |
3.726 |
BATE |
26/03/2024 |
12:16:19 |
00396334035TRLO0.1.1 |
46 |
3.726 |
CHIX |
26/03/2024 |
12:16:26 |
00396334059TRLO0.1.1 |
106 |
3.726 |
XLON |
26/03/2024 |
12:16:35 |
00396334083TRLO0.1.1 |
37 |
3.726 |
CHIX |
26/03/2024 |
12:16:41 |
00396334101TRLO0.1.1 |
115 |
3.726 |
BATE |
26/03/2024 |
12:16:48 |
00396334133TRLO0.1.1 |
156 |
3.726 |
XLON |
26/03/2024 |
12:16:56 |
00396334179TRLO0.1.1 |
140 |
3.726 |
XLON |
26/03/2024 |
12:17:00 |
00396334184TRLO0.1.1 |
56 |
3.726 |
CHIX |
26/03/2024 |
12:17:05 |
00396334220TRLO0.1.1 |
95 |
3.726 |
BATE |
26/03/2024 |
12:17:15 |
00396334254TRLO0.1.1 |
58 |
3.726 |
BATE |
26/03/2024 |
12:17:15 |
00396334255TRLO0.1.1 |
159 |
3.726 |
XLON |
26/03/2024 |
12:18:00 |
00396334415TRLO0.1.1 |
46 |
3.726 |
CHIX |
26/03/2024 |
12:18:00 |
00396334414TRLO0.1.1 |
95 |
3.728 |
BATE |
26/03/2024 |
12:19:04 |
00396334718TRLO0.1.1 |
15 |
3.728 |
AQXE |
26/03/2024 |
12:21:33 |
00396335432TRLO0.1.1 |
15 |
3.728 |
AQXE |
26/03/2024 |
12:21:33 |
00396335431TRLO0.1.1 |
9 |
3.728 |
AQXE |
26/03/2024 |
12:21:33 |
00396335436TRLO0.1.1 |
9 |
3.728 |
AQXE |
26/03/2024 |
12:21:33 |
00396335433TRLO0.1.1 |
28 |
3.728 |
CHIX |
26/03/2024 |
12:21:33 |
00396335435TRLO0.1.1 |
56 |
3.728 |
CHIX |
26/03/2024 |
12:21:33 |
00396335434TRLO0.1.1 |
6 |
3.728 |
AQXE |
26/03/2024 |
12:21:33 |
00396335437TRLO0.1.1 |
6 |
3.728 |
AQXE |
26/03/2024 |
12:21:33 |
00396335438TRLO0.1.1 |
19 |
3.728 |
AQXE |
26/03/2024 |
12:21:33 |
00396335440TRLO0.1.1 |
115 |
3.728 |
BATE |
26/03/2024 |
12:21:33 |
00396335442TRLO0.1.1 |
77 |
3.728 |
BATE |
26/03/2024 |
12:21:33 |
00396335443TRLO0.1.1 |
18 |
3.728 |
AQXE |
26/03/2024 |
12:21:33 |
00396335439TRLO0.1.1 |
58 |
3.728 |
BATE |
26/03/2024 |
12:21:33 |
00396335441TRLO0.1.1 |
106 |
3.726 |
XLON |
26/03/2024 |
12:21:33 |
00396335446TRLO0.1.1 |
76 |
3.728 |
BATE |
26/03/2024 |
12:21:33 |
00396335445TRLO0.1.1 |
37 |
3.728 |
CHIX |
26/03/2024 |
12:21:33 |
00396335444TRLO0.1.1 |
140 |
3.726 |
XLON |
26/03/2024 |
12:21:33 |
00396335448TRLO0.1.1 |
159 |
3.726 |
XLON |
26/03/2024 |
12:21:33 |
00396335449TRLO0.1.1 |
159 |
3.726 |
XLON |
26/03/2024 |
12:21:33 |
00396335447TRLO0.1.1 |
12 |
3.728 |
AQXE |
26/03/2024 |
12:21:42 |
00396335480TRLO0.1.1 |
58 |
3.728 |
BATE |
26/03/2024 |
12:22:19 |
00396335619TRLO0.1.1 |
28 |
3.728 |
CHIX |
26/03/2024 |
12:22:21 |
00396335629TRLO0.1.1 |
46 |
3.726 |
CHIX |
26/03/2024 |
12:22:29 |
00396335675TRLO0.1.1 |
102 |
3.728 |
BATE |
26/03/2024 |
12:22:31 |
00396335690TRLO0.1.1 |
159 |
3.726 |
XLON |
26/03/2024 |
12:22:36 |
00396335704TRLO0.1.1 |
81 |
3.726 |
XLON |
26/03/2024 |
12:22:48 |
00396335743TRLO0.1.1 |
81 |
3.726 |
XLON |
26/03/2024 |
12:22:48 |
00396335745TRLO0.1.1 |
81 |
3.726 |
XLON |
26/03/2024 |
12:22:59 |
00396335774TRLO0.1.1 |
25 |
3.726 |
XLON |
26/03/2024 |
12:22:59 |
00396335775TRLO0.1.1 |
56 |
3.726 |
CHIX |
26/03/2024 |
12:23:20 |
00396335856TRLO0.1.1 |
37 |
3.726 |
CHIX |
26/03/2024 |
12:23:23 |
00396335868TRLO0.1.1 |
95 |
3.726 |
BATE |
26/03/2024 |
12:23:45 |
00396335934TRLO0.1.1 |
140 |
3.726 |
XLON |
26/03/2024 |
12:23:45 |
00396335935TRLO0.1.1 |
16 |
3.724 |
AQXE |
26/03/2024 |
12:23:56 |
00396336047TRLO0.1.1 |
9 |
3.724 |
AQXE |
26/03/2024 |
12:23:56 |
00396336048TRLO0.1.1 |
15 |
3.724 |
AQXE |
26/03/2024 |
12:23:59 |
00396336056TRLO0.1.1 |
58 |
3.726 |
BATE |
26/03/2024 |
12:24:04 |
00396336071TRLO0.1.1 |
56 |
3.728 |
CHIX |
26/03/2024 |
12:26:54 |
00396336765TRLO0.1.1 |
18 |
3.728 |
AQXE |
26/03/2024 |
12:27:11 |
00396336823TRLO0.1.1 |
9 |
3.728 |
AQXE |
26/03/2024 |
12:27:11 |
00396336825TRLO0.1.1 |
77 |
3.728 |
BATE |
26/03/2024 |
12:27:11 |
00396336826TRLO0.1.1 |
12 |
3.728 |
AQXE |
26/03/2024 |
12:27:11 |
00396336824TRLO0.1.1 |
28 |
3.728 |
CHIX |
26/03/2024 |
12:27:11 |
00396336829TRLO0.1.1 |
95 |
3.728 |
BATE |
26/03/2024 |
12:27:11 |
00396336827TRLO0.1.1 |
121 |
3.728 |
BATE |
26/03/2024 |
12:27:11 |
00396336830TRLO0.1.1 |
46 |
3.728 |
CHIX |
26/03/2024 |
12:27:11 |
00396336828TRLO0.1.1 |
106 |
3.726 |
XLON |
26/03/2024 |
12:27:11 |
00396336832TRLO0.1.1 |
159 |
3.726 |
XLON |
26/03/2024 |
12:27:11 |
00396336831TRLO0.1.1 |
159 |
3.726 |
XLON |
26/03/2024 |
12:27:11 |
00396336833TRLO0.1.1 |
140 |
3.726 |
XLON |
26/03/2024 |
12:27:11 |
00396336834TRLO0.1.1 |
19 |
3.728 |
AQXE |
26/03/2024 |
12:27:15 |
00396336858TRLO0.1.1 |
159 |
3.726 |
XLON |
26/03/2024 |
12:27:19 |
00396336871TRLO0.1.1 |
76 |
3.722 |
BATE |
26/03/2024 |
12:27:21 |
00396336880TRLO0.1.1 |
37 |
3.724 |
CHIX |
26/03/2024 |
12:27:33 |
00396336935TRLO0.1.1 |
12 |
3.724 |
AQXE |
26/03/2024 |
12:27:40 |
00396336959TRLO0.1.1 |
28 |
3.728 |
CHIX |
26/03/2024 |
12:28:37 |
00396337166TRLO0.1.1 |
159 |
3.726 |
XLON |
26/03/2024 |
12:28:39 |
00396337174TRLO0.1.1 |
46 |
3.728 |
CHIX |
26/03/2024 |
12:28:47 |
00396337194TRLO0.1.1 |
37 |
3.728 |
CHIX |
26/03/2024 |
12:29:14 |
00396337312TRLO0.1.1 |
58 |
3.726 |
BATE |
26/03/2024 |
12:29:15 |
00396337315TRLO0.1.1 |
15 |
3.726 |
AQXE |
26/03/2024 |
12:29:15 |
00396337314TRLO0.1.1 |
159 |
3.726 |
XLON |
26/03/2024 |
12:29:15 |
00396337316TRLO0.1.1 |
106 |
3.726 |
XLON |
26/03/2024 |
12:29:19 |
00396337323TRLO0.1.1 |
115 |
3.726 |
BATE |
26/03/2024 |
12:29:30 |
00396337360TRLO0.1.1 |
56 |
3.726 |
CHIX |
26/03/2024 |
12:29:41 |
00396337403TRLO0.1.1 |
140 |
3.724 |
XLON |
26/03/2024 |
12:29:49 |
00396337429TRLO0.1.1 |
95 |
3.726 |
BATE |
26/03/2024 |
12:29:53 |
00396337478TRLO0.1.1 |
9 |
3.722 |
AQXE |
26/03/2024 |
12:29:53 |
00396337479TRLO0.1.1 |
15 |
3.722 |
AQXE |
26/03/2024 |
12:30:11 |
00396337566TRLO0.1.1 |
58 |
3.722 |
BATE |
26/03/2024 |
12:30:21 |
00396337706TRLO0.1.1 |
159 |
3.722 |
XLON |
26/03/2024 |
12:30:21 |
00396337707TRLO0.1.1 |
46 |
3.724 |
CHIX |
26/03/2024 |
12:30:28 |
00396337718TRLO0.1.1 |
106 |
3.722 |
XLON |
26/03/2024 |
12:31:02 |
00396337842TRLO0.1.1 |
109 |
3.722 |
BATE |
26/03/2024 |
12:31:14 |
00396337877TRLO0.1.1 |
9 |
3.722 |
AQXE |
26/03/2024 |
12:31:23 |
00396337895TRLO0.1.1 |
56 |
3.722 |
CHIX |
26/03/2024 |
12:31:23 |
00396337896TRLO0.1.1 |
140 |
3.722 |
XLON |
26/03/2024 |
12:31:24 |
00396337903TRLO0.1.1 |
95 |
3.722 |
BATE |
26/03/2024 |
12:31:45 |
00396337962TRLO0.1.1 |
159 |
3.722 |
XLON |
26/03/2024 |
12:32:03 |
00396338056TRLO0.1.1 |
77 |
3.722 |
BATE |
26/03/2024 |
12:32:06 |
00396338066TRLO0.1.1 |
12 |
3.722 |
AQXE |
26/03/2024 |
12:32:08 |
00396338080TRLO0.1.1 |
18 |
3.722 |
AQXE |
26/03/2024 |
12:32:29 |
00396338151TRLO0.1.1 |
33 |
3.722 |
CHIX |
26/03/2024 |
12:33:15 |
00396338301TRLO0.1.1 |
28 |
3.722 |
CHIX |
26/03/2024 |
12:33:15 |
00396338300TRLO0.1.1 |
76 |
3.722 |
BATE |
26/03/2024 |
12:33:39 |
00396338374TRLO0.1.1 |
12 |
3.722 |
AQXE |
26/03/2024 |
12:33:46 |
00396338393TRLO0.1.1 |
19 |
3.722 |
AQXE |
26/03/2024 |
12:33:46 |
00396338392TRLO0.1.1 |
159 |
3.722 |
XLON |
26/03/2024 |
12:33:46 |
00396338394TRLO0.1.1 |
159 |
3.722 |
XLON |
26/03/2024 |
12:34:28 |
00396338503TRLO0.1.1 |
15 |
3.722 |
AQXE |
26/03/2024 |
12:34:45 |
00396338544TRLO0.1.1 |
58 |
3.722 |
BATE |
26/03/2024 |
12:34:59 |
00396338603TRLO0.1.1 |
28 |
3.722 |
CHIX |
26/03/2024 |
12:35:04 |
00396338642TRLO0.1.1 |
46 |
3.722 |
CHIX |
26/03/2024 |
12:35:07 |
00396338677TRLO0.1.1 |
37 |
3.722 |
CHIX |
26/03/2024 |
12:35:27 |
00396338740TRLO0.1.1 |
106 |
3.722 |
XLON |
26/03/2024 |
12:35:36 |
00396338767TRLO0.1.1 |
115 |
3.722 |
BATE |
26/03/2024 |
12:35:51 |
00396338799TRLO0.1.1 |
56 |
3.722 |
CHIX |
26/03/2024 |
12:36:02 |
00396338854TRLO0.1.1 |
22 |
3.722 |
XLON |
26/03/2024 |
12:36:03 |
00396338862TRLO0.1.1 |
118 |
3.722 |
XLON |
26/03/2024 |
12:36:03 |
00396338863TRLO0.1.1 |
9 |
3.722 |
AQXE |
26/03/2024 |
12:36:03 |
00396338864TRLO0.1.1 |
95 |
3.724 |
BATE |
26/03/2024 |
12:36:12 |
00396338917TRLO0.1.1 |
74 |
3.724 |
XLON |
26/03/2024 |
12:36:12 |
00396338919TRLO0.1.1 |
85 |
3.724 |
XLON |
26/03/2024 |
12:36:12 |
00396338920TRLO0.1.1 |
15 |
3.722 |
AQXE |
26/03/2024 |
12:36:12 |
00396338921TRLO0.1.1 |
58 |
3.724 |
BATE |
26/03/2024 |
12:36:36 |
00396338975TRLO0.1.1 |
46 |
3.724 |
CHIX |
26/03/2024 |
12:36:45 |
00396339008TRLO0.1.1 |
159 |
3.720 |
XLON |
26/03/2024 |
12:36:54 |
00396339029TRLO0.1.1 |
106 |
3.720 |
XLON |
26/03/2024 |
12:37:17 |
00396339106TRLO0.1.1 |
9 |
3.722 |
AQXE |
26/03/2024 |
12:37:21 |
00396339122TRLO0.1.1 |
115 |
3.718 |
BATE |
26/03/2024 |
12:37:32 |
00396339134TRLO0.1.1 |
56 |
3.720 |
CHIX |
26/03/2024 |
12:37:40 |
00396339153TRLO0.1.1 |
81 |
3.718 |
BATE |
26/03/2024 |
12:38:02 |
00396339245TRLO0.1.1 |
140 |
3.718 |
XLON |
26/03/2024 |
12:38:02 |
00396339246TRLO0.1.1 |
12 |
3.722 |
AQXE |
26/03/2024 |
12:38:09 |
00396339273TRLO0.1.1 |
77 |
3.718 |
BATE |
26/03/2024 |
12:38:20 |
00396339336TRLO0.1.1 |
18 |
3.718 |
AQXE |
26/03/2024 |
12:38:25 |
00396339344TRLO0.1.1 |
22 |
3.718 |
XLON |
26/03/2024 |
12:38:32 |
00396339364TRLO0.1.1 |
137 |
3.718 |
XLON |
26/03/2024 |
12:38:32 |
00396339365TRLO0.1.1 |
28 |
3.710 |
CHIX |
26/03/2024 |
12:39:27 |
00396339495TRLO0.1.1 |
76 |
3.712 |
BATE |
26/03/2024 |
12:39:50 |
00396339558TRLO0.1.1 |
12 |
3.710 |
AQXE |
26/03/2024 |
12:40:02 |
00396339619TRLO0.1.1 |
19 |
3.710 |
AQXE |
26/03/2024 |
12:40:02 |
00396339620TRLO0.1.1 |
159 |
3.712 |
XLON |
26/03/2024 |
12:40:18 |
00396339674TRLO0.1.1 |
41 |
3.710 |
CHIX |
26/03/2024 |
12:40:18 |
00396339675TRLO0.1.1 |
15 |
3.714 |
AQXE |
26/03/2024 |
12:40:43 |
00396339735TRLO0.1.1 |
8 |
3.714 |
AQXE |
26/03/2024 |
12:41:08 |
00396339831TRLO0.1.1 |
28 |
3.710 |
CHIX |
26/03/2024 |
12:42:03 |
00396339955TRLO0.1.1 |
46 |
3.710 |
CHIX |
26/03/2024 |
12:42:03 |
00396339956TRLO0.1.1 |
58 |
3.710 |
BATE |
26/03/2024 |
12:42:03 |
00396339954TRLO0.1.1 |
37 |
3.710 |
CHIX |
26/03/2024 |
12:42:03 |
00396339957TRLO0.1.1 |
115 |
3.710 |
BATE |
26/03/2024 |
12:42:15 |
00396339995TRLO0.1.1 |
15 |
3.712 |
AQXE |
26/03/2024 |
12:42:18 |
00396339997TRLO0.1.1 |
56 |
3.710 |
CHIX |
26/03/2024 |
12:42:19 |
00396340007TRLO0.1.1 |
95 |
3.710 |
BATE |
26/03/2024 |
12:42:29 |
00396340035TRLO0.1.1 |
26 |
3.708 |
XLON |
26/03/2024 |
12:42:30 |
00396340036TRLO0.1.1 |
106 |
3.708 |
XLON |
26/03/2024 |
12:42:30 |
00396340038TRLO0.1.1 |
133 |
3.708 |
XLON |
26/03/2024 |
12:42:30 |
00396340037TRLO0.1.1 |
140 |
3.708 |
XLON |
26/03/2024 |
12:42:30 |
00396340039TRLO0.1.1 |
159 |
3.708 |
XLON |
26/03/2024 |
12:42:31 |
00396340041TRLO0.1.1 |
58 |
3.710 |
BATE |
26/03/2024 |
12:42:52 |
00396340103TRLO0.1.1 |
46 |
3.706 |
CHIX |
26/03/2024 |
12:43:02 |
00396340151TRLO0.1.1 |
9 |
3.706 |
AQXE |
26/03/2024 |
12:43:13 |
00396340227TRLO0.1.1 |
159 |
3.706 |
XLON |
26/03/2024 |
12:43:41 |
00396340315TRLO0.1.1 |
115 |
3.706 |
BATE |
26/03/2024 |
12:43:45 |
00396340326TRLO0.1.1 |
106 |
3.706 |
XLON |
26/03/2024 |
12:43:46 |
00396340330TRLO0.1.1 |
124 |
3.706 |
XLON |
26/03/2024 |
12:43:52 |
00396340423TRLO0.1.1 |
56 |
3.706 |
CHIX |
26/03/2024 |
12:44:02 |
00396340444TRLO0.1.1 |
95 |
3.706 |
BATE |
26/03/2024 |
12:44:04 |
00396340451TRLO0.1.1 |
28 |
3.710 |
CHIX |
26/03/2024 |
12:45:46 |
00396341194TRLO0.1.1 |
146 |
3.710 |
XLON |
26/03/2024 |
12:46:08 |
00396341262TRLO0.1.1 |
159 |
3.710 |
XLON |
26/03/2024 |
12:46:08 |
00396341261TRLO0.1.1 |
37 |
3.710 |
CHIX |
26/03/2024 |
12:46:18 |
00396341286TRLO0.1.1 |
18 |
3.708 |
AQXE |
26/03/2024 |
12:47:13 |
00396341469TRLO0.1.1 |
12 |
3.708 |
AQXE |
26/03/2024 |
12:47:13 |
00396341471TRLO0.1.1 |
12 |
3.708 |
AQXE |
26/03/2024 |
12:47:13 |
00396341470TRLO0.1.1 |
15 |
3.708 |
AQXE |
26/03/2024 |
12:47:13 |
00396341473TRLO0.1.1 |
19 |
3.708 |
AQXE |
26/03/2024 |
12:47:13 |
00396341472TRLO0.1.1 |
76 |
3.708 |
BATE |
26/03/2024 |
12:47:13 |
00396341475TRLO0.1.1 |
79 |
3.708 |
BATE |
26/03/2024 |
12:47:13 |
00396341474TRLO0.1.1 |
28 |
3.704 |
CHIX |
26/03/2024 |
12:47:26 |
00396341602TRLO0.1.1 |
58 |
3.706 |
BATE |
26/03/2024 |
12:47:33 |
00396341613TRLO0.1.1 |
159 |
3.708 |
XLON |
26/03/2024 |
12:47:41 |
00396341639TRLO0.1.1 |
46 |
3.704 |
CHIX |
26/03/2024 |
12:47:46 |
00396341648TRLO0.1.1 |
10 |
3.704 |
AQXE |
26/03/2024 |
12:47:56 |
00396341695TRLO0.1.1 |
37 |
3.704 |
CHIX |
26/03/2024 |
12:48:02 |
00396341722TRLO0.1.1 |
132 |
3.708 |
XLON |
26/03/2024 |
12:48:03 |
00396341726TRLO0.1.1 |
27 |
3.708 |
XLON |
26/03/2024 |
12:48:03 |
00396341727TRLO0.1.1 |
106 |
3.708 |
XLON |
26/03/2024 |
12:48:16 |
00396341758TRLO0.1.1 |
15 |
3.704 |
AQXE |
26/03/2024 |
12:48:22 |
00396341772TRLO0.1.1 |
115 |
3.706 |
BATE |
26/03/2024 |
12:48:35 |
00396341916TRLO0.1.1 |
56 |
3.704 |
CHIX |
26/03/2024 |
12:48:43 |
00396341970TRLO0.1.1 |
140 |
3.708 |
XLON |
26/03/2024 |
12:48:46 |
00396341973TRLO0.1.1 |
95 |
3.706 |
BATE |
26/03/2024 |
12:48:49 |
00396341978TRLO0.1.1 |
46 |
3.708 |
CHIX |
26/03/2024 |
12:49:17 |
00396342088TRLO0.1.1 |
9 |
3.706 |
AQXE |
26/03/2024 |
12:49:17 |
00396342090TRLO0.1.1 |
58 |
3.706 |
BATE |
26/03/2024 |
12:49:17 |
00396342089TRLO0.1.1 |
93 |
3.706 |
BATE |
26/03/2024 |
12:49:30 |
00396342223TRLO0.1.1 |
28 |
3.710 |
CHIX |
26/03/2024 |
12:52:53 |
00396342851TRLO0.1.1 |
37 |
3.710 |
CHIX |
26/03/2024 |
12:52:53 |
00396342852TRLO0.1.1 |
159 |
3.710 |
XLON |
26/03/2024 |
12:52:53 |
00396342853TRLO0.1.1 |
172 |
3.710 |
XLON |
26/03/2024 |
12:52:53 |
00396342854TRLO0.1.1 |
28 |
3.714 |
CHIX |
26/03/2024 |
12:53:38 |
00396343007TRLO0.1.1 |
106 |
3.714 |
XLON |
26/03/2024 |
12:53:39 |
00396343009TRLO0.1.1 |
76 |
3.714 |
BATE |
26/03/2024 |
12:53:41 |
00396343024TRLO0.1.1 |
56 |
3.714 |
CHIX |
26/03/2024 |
12:53:58 |
00396343090TRLO0.1.1 |
46 |
3.714 |
CHIX |
26/03/2024 |
12:53:58 |
00396343091TRLO0.1.1 |
62 |
3.714 |
BATE |
26/03/2024 |
12:54:02 |
00396343108TRLO0.1.1 |
140 |
3.714 |
XLON |
26/03/2024 |
12:54:02 |
00396343110TRLO0.1.1 |
159 |
3.714 |
XLON |
26/03/2024 |
12:54:02 |
00396343109TRLO0.1.1 |
53 |
3.714 |
BATE |
26/03/2024 |
12:54:02 |
00396343111TRLO0.1.1 |
58 |
3.714 |
BATE |
26/03/2024 |
12:54:02 |
00396343113TRLO0.1.1 |
77 |
3.714 |
BATE |
26/03/2024 |
12:54:02 |
00396343112TRLO0.1.1 |
159 |
3.720 |
XLON |
26/03/2024 |
12:54:30 |
00396343198TRLO0.1.1 |
106 |
3.720 |
XLON |
26/03/2024 |
12:54:30 |
00396343199TRLO0.1.1 |
140 |
3.722 |
XLON |
26/03/2024 |
12:55:29 |
00396343464TRLO0.1.1 |
15 |
3.722 |
CHIX |
26/03/2024 |
12:55:30 |
00396343472TRLO0.1.1 |
31 |
3.722 |
CHIX |
26/03/2024 |
12:55:30 |
00396343473TRLO0.1.1 |
56 |
3.722 |
CHIX |
26/03/2024 |
12:55:32 |
00396343475TRLO0.1.1 |
37 |
3.722 |
CHIX |
26/03/2024 |
12:55:34 |
00396343479TRLO0.1.1 |
9 |
3.720 |
AQXE |
26/03/2024 |
12:55:40 |
00396343496TRLO0.1.1 |
19 |
3.720 |
AQXE |
26/03/2024 |
12:55:40 |
00396343499TRLO0.1.1 |
18 |
3.720 |
AQXE |
26/03/2024 |
12:55:40 |
00396343498TRLO0.1.1 |
15 |
3.720 |
AQXE |
26/03/2024 |
12:55:40 |
00396343497TRLO0.1.1 |
12 |
3.720 |
AQXE |
26/03/2024 |
12:55:40 |
00396343502TRLO0.1.1 |
15 |
3.720 |
AQXE |
26/03/2024 |
12:55:40 |
00396343501TRLO0.1.1 |
95 |
3.720 |
BATE |
26/03/2024 |
12:55:40 |
00396343500TRLO0.1.1 |
9 |
3.720 |
AQXE |
26/03/2024 |
12:55:40 |
00396343504TRLO0.1.1 |
12 |
3.720 |
AQXE |
26/03/2024 |
12:55:40 |
00396343503TRLO0.1.1 |
58 |
3.720 |
BATE |
26/03/2024 |
12:55:40 |
00396343506TRLO0.1.1 |
115 |
3.720 |
BATE |
26/03/2024 |
12:55:40 |
00396343505TRLO0.1.1 |
122 |
3.720 |
XLON |
26/03/2024 |
12:56:01 |
00396343654TRLO0.1.1 |
37 |
3.720 |
XLON |
26/03/2024 |
12:56:01 |
00396343655TRLO0.1.1 |
106 |
3.720 |
XLON |
26/03/2024 |
12:56:04 |
00396343657TRLO0.1.1 |
115 |
3.720 |
BATE |
26/03/2024 |
12:56:19 |
00396343708TRLO0.1.1 |
56 |
3.716 |
CHIX |
26/03/2024 |
12:56:33 |
00396343828TRLO0.1.1 |
140 |
3.720 |
XLON |
26/03/2024 |
12:56:40 |
00396343846TRLO0.1.1 |
95 |
3.720 |
BATE |
26/03/2024 |
12:56:42 |
00396343865TRLO0.1.1 |
17 |
3.720 |
BATE |
26/03/2024 |
12:57:18 |
00396344020TRLO0.1.1 |
60 |
3.720 |
BATE |
26/03/2024 |
12:57:18 |
00396344021TRLO0.1.1 |
150 |
3.718 |
XLON |
26/03/2024 |
12:57:22 |
00396344029TRLO0.1.1 |
13 |
3.720 |
AQXE |
26/03/2024 |
12:57:42 |
00396344070TRLO0.1.1 |
12 |
3.720 |
AQXE |
26/03/2024 |
12:57:45 |
00396344079TRLO0.1.1 |
159 |
3.718 |
XLON |
26/03/2024 |
12:57:48 |
00396344094TRLO0.1.1 |
18 |
3.720 |
AQXE |
26/03/2024 |
12:57:51 |
00396344108TRLO0.1.1 |
28 |
3.716 |
CHIX |
26/03/2024 |
12:58:12 |
00396344189TRLO0.1.1 |
32 |
3.716 |
CHIX |
26/03/2024 |
12:58:31 |
00396344235TRLO0.1.1 |
76 |
3.718 |
BATE |
26/03/2024 |
12:58:44 |
00396344267TRLO0.1.1 |
15 |
3.720 |
AQXE |
26/03/2024 |
12:59:04 |
00396344310TRLO0.1.1 |
19 |
3.720 |
AQXE |
26/03/2024 |
12:59:05 |
00396344312TRLO0.1.1 |
159 |
3.718 |
XLON |
26/03/2024 |
12:59:12 |
00396344367TRLO0.1.1 |
9 |
3.720 |
AQXE |
26/03/2024 |
12:59:36 |
00396344481TRLO0.1.1 |
28 |
3.716 |
CHIX |
26/03/2024 |
12:59:45 |
00396344529TRLO0.1.1 |
40 |
3.716 |
CHIX |
26/03/2024 |
12:59:45 |
00396344530TRLO0.1.1 |
37 |
3.716 |
CHIX |
26/03/2024 |
13:00:17 |
00396344633TRLO0.1.1 |
15 |
3.720 |
AQXE |
26/03/2024 |
13:00:28 |
00396344661TRLO0.1.1 |
58 |
3.714 |
BATE |
26/03/2024 |
13:00:36 |
00396344678TRLO0.1.1 |
106 |
3.718 |
XLON |
26/03/2024 |
13:00:36 |
00396344677TRLO0.1.1 |
159 |
3.714 |
XLON |
26/03/2024 |
13:00:39 |
00396344686TRLO0.1.1 |
115 |
3.714 |
BATE |
26/03/2024 |
13:00:48 |
00396344727TRLO0.1.1 |
9 |
3.716 |
AQXE |
26/03/2024 |
13:00:48 |
00396344726TRLO0.1.1 |
56 |
3.716 |
CHIX |
26/03/2024 |
13:01:01 |
00396344752TRLO0.1.1 |
46 |
3.716 |
CHIX |
26/03/2024 |
13:01:22 |
00396344827TRLO0.1.1 |
11 |
3.716 |
AQXE |
26/03/2024 |
13:01:41 |
00396344957TRLO0.1.1 |
18 |
3.716 |
AQXE |
26/03/2024 |
13:01:58 |
00396345020TRLO0.1.1 |
56 |
3.716 |
CHIX |
26/03/2024 |
13:02:06 |
00396345054TRLO0.1.1 |
12 |
3.716 |
AQXE |
26/03/2024 |
13:02:53 |
00396345227TRLO0.1.1 |
57 |
3.714 |
BATE |
26/03/2024 |
13:02:56 |
00396345239TRLO0.1.1 |
95 |
3.714 |
BATE |
26/03/2024 |
13:02:56 |
00396345238TRLO0.1.1 |
1 |
3.714 |
BATE |
26/03/2024 |
13:02:56 |
00396345240TRLO0.1.1 |
115 |
3.714 |
BATE |
26/03/2024 |
13:02:56 |
00396345242TRLO0.1.1 |
24 |
3.714 |
BATE |
26/03/2024 |
13:02:56 |
00396345243TRLO0.1.1 |
68 |
3.714 |
BATE |
26/03/2024 |
13:02:56 |
00396345241TRLO0.1.1 |
140 |
3.714 |
XLON |
26/03/2024 |
13:02:56 |
00396345244TRLO0.1.1 |
147 |
3.714 |
XLON |
26/03/2024 |
13:02:56 |
00396345247TRLO0.1.1 |
106 |
3.714 |
XLON |
26/03/2024 |
13:02:56 |
00396345245TRLO0.1.1 |
168 |
3.714 |
XLON |
26/03/2024 |
13:02:56 |
00396345246TRLO0.1.1 |
159 |
3.714 |
XLON |
26/03/2024 |
13:02:56 |
00396345248TRLO0.1.1 |
15 |
3.716 |
CHIX |
26/03/2024 |
13:03:48 |
00396345419TRLO0.1.1 |
15 |
3.716 |
CHIX |
26/03/2024 |
13:03:48 |
00396345418TRLO0.1.1 |
76 |
3.714 |
BATE |
26/03/2024 |
13:04:30 |
00396345522TRLO0.1.1 |
87 |
3.714 |
BATE |
26/03/2024 |
13:04:30 |
00396345523TRLO0.1.1 |
28 |
3.716 |
CHIX |
26/03/2024 |
13:04:30 |
00396345524TRLO0.1.1 |
28 |
3.716 |
CHIX |
26/03/2024 |
13:04:30 |
00396345525TRLO0.1.1 |
15 |
3.716 |
AQXE |
26/03/2024 |
13:04:30 |
00396345526TRLO0.1.1 |
19 |
3.716 |
AQXE |
26/03/2024 |
13:04:30 |
00396345527TRLO0.1.1 |
159 |
3.714 |
XLON |
26/03/2024 |
13:04:30 |
00396345530TRLO0.1.1 |
159 |
3.714 |
XLON |
26/03/2024 |
13:04:30 |
00396345528TRLO0.1.1 |
9 |
3.716 |
AQXE |
26/03/2024 |
13:04:30 |
00396345529TRLO0.1.1 |
50 |
3.714 |
BATE |
26/03/2024 |
13:04:43 |
00396345607TRLO0.1.1 |
8 |
3.714 |
BATE |
26/03/2024 |
13:04:43 |
00396345608TRLO0.1.1 |
46 |
3.714 |
CHIX |
26/03/2024 |
13:04:53 |
00396345625TRLO0.1.1 |
15 |
3.714 |
AQXE |
26/03/2024 |
13:04:53 |
00396345628TRLO0.1.1 |
37 |
3.714 |
CHIX |
26/03/2024 |
13:04:57 |
00396345639TRLO0.1.1 |
9 |
3.714 |
AQXE |
26/03/2024 |
13:05:11 |
00396345689TRLO0.1.1 |
137 |
3.714 |
XLON |
26/03/2024 |
13:05:16 |
00396345702TRLO0.1.1 |
22 |
3.714 |
XLON |
26/03/2024 |
13:05:16 |
00396345701TRLO0.1.1 |
106 |
3.714 |
XLON |
26/03/2024 |
13:05:17 |
00396345709TRLO0.1.1 |
115 |
3.714 |
BATE |
26/03/2024 |
13:05:29 |
00396345743TRLO0.1.1 |
56 |
3.710 |
CHIX |
26/03/2024 |
13:05:37 |
00396345764TRLO0.1.1 |
51 |
3.714 |
BATE |
26/03/2024 |
13:05:45 |
00396345788TRLO0.1.1 |
44 |
3.714 |
BATE |
26/03/2024 |
13:05:45 |
00396345789TRLO0.1.1 |
63 |
3.708 |
XLON |
26/03/2024 |
13:05:46 |
00396345790TRLO0.1.1 |
77 |
3.708 |
XLON |
26/03/2024 |
13:05:46 |
00396345791TRLO0.1.1 |
58 |
3.710 |
BATE |
26/03/2024 |
13:06:00 |
00396345836TRLO0.1.1 |
12 |
3.710 |
AQXE |
26/03/2024 |
13:06:12 |
00396345855TRLO0.1.1 |
46 |
3.706 |
CHIX |
26/03/2024 |
13:06:26 |
00396345889TRLO0.1.1 |
18 |
3.710 |
AQXE |
26/03/2024 |
13:06:26 |
00396345890TRLO0.1.1 |
106 |
3.708 |
XLON |
26/03/2024 |
13:06:28 |
00396345897TRLO0.1.1 |
83 |
3.710 |
BATE |
26/03/2024 |
13:06:29 |
00396345911TRLO0.1.1 |
115 |
3.704 |
BATE |
26/03/2024 |
13:06:32 |
00396345947TRLO0.1.1 |
56 |
3.700 |
CHIX |
26/03/2024 |
13:06:45 |
00396346004TRLO0.1.1 |
140 |
3.700 |
XLON |
26/03/2024 |
13:06:54 |
00396346025TRLO0.1.1 |
77 |
3.702 |
BATE |
26/03/2024 |
13:07:16 |
00396346104TRLO0.1.1 |
159 |
3.700 |
XLON |
26/03/2024 |
13:07:16 |
00396346105TRLO0.1.1 |
46 |
3.710 |
CHIX |
26/03/2024 |
13:09:05 |
00396346497TRLO0.1.1 |
28 |
3.710 |
CHIX |
26/03/2024 |
13:09:08 |
00396346506TRLO0.1.1 |
28 |
3.710 |
CHIX |
26/03/2024 |
13:09:10 |
00396346514TRLO0.1.1 |
49 |
3.710 |
CHIX |
26/03/2024 |
13:09:11 |
00396346530TRLO0.1.1 |
37 |
3.710 |
CHIX |
26/03/2024 |
13:09:30 |
00396346636TRLO0.1.1 |
76 |
3.710 |
BATE |
26/03/2024 |
13:10:09 |
00396346771TRLO0.1.1 |
73 |
3.710 |
BATE |
26/03/2024 |
13:10:10 |
00396346776TRLO0.1.1 |
42 |
3.710 |
BATE |
26/03/2024 |
13:10:10 |
00396346775TRLO0.1.1 |
58 |
3.710 |
BATE |
26/03/2024 |
13:10:12 |
00396346793TRLO0.1.1 |
95 |
3.710 |
BATE |
26/03/2024 |
13:10:26 |
00396346851TRLO0.1.1 |
58 |
3.710 |
BATE |
26/03/2024 |
13:10:28 |
00396346854TRLO0.1.1 |
159 |
3.710 |
XLON |
26/03/2024 |
13:10:33 |
00396346866TRLO0.1.1 |
106 |
3.710 |
XLON |
26/03/2024 |
13:10:34 |
00396346869TRLO0.1.1 |
185 |
3.710 |
XLON |
26/03/2024 |
13:10:36 |
00396346886TRLO0.1.1 |
56 |
3.708 |
CHIX |
26/03/2024 |
13:10:37 |
00396346887TRLO0.1.1 |
46 |
3.708 |
CHIX |
26/03/2024 |
13:10:37 |
00396346888TRLO0.1.1 |
115 |
3.710 |
BATE |
26/03/2024 |
13:11:12 |
00396347001TRLO0.1.1 |
56 |
3.710 |
CHIX |
26/03/2024 |
13:11:24 |
00396347039TRLO0.1.1 |
95 |
3.710 |
BATE |
26/03/2024 |
13:11:30 |
00396347063TRLO0.1.1 |
77 |
3.710 |
BATE |
26/03/2024 |
13:12:08 |
00396347191TRLO0.1.1 |
28 |
3.712 |
CHIX |
26/03/2024 |
13:12:29 |
00396347251TRLO0.1.1 |
37 |
3.712 |
CHIX |
26/03/2024 |
13:13:05 |
00396347361TRLO0.1.1 |
37 |
3.712 |
CHIX |
26/03/2024 |
13:14:46 |
00396347794TRLO0.1.1 |
46 |
3.712 |
CHIX |
26/03/2024 |
13:14:46 |
00396347792TRLO0.1.1 |
21 |
3.712 |
CHIX |
26/03/2024 |
13:14:46 |
00396347793TRLO0.1.1 |
28 |
3.712 |
CHIX |
26/03/2024 |
13:14:46 |
00396347791TRLO0.1.1 |
28 |
3.712 |
CHIX |
26/03/2024 |
13:14:46 |
00396347795TRLO0.1.1 |
56 |
3.714 |
CHIX |
26/03/2024 |
13:16:05 |
00396348205TRLO0.1.1 |
318 |
3.712 |
XLON |
26/03/2024 |
13:16:10 |
00396348217TRLO0.1.1 |
85 |
3.712 |
XLON |
26/03/2024 |
13:16:10 |
00396348221TRLO0.1.1 |
140 |
3.712 |
XLON |
26/03/2024 |
13:16:10 |
00396348219TRLO0.1.1 |
106 |
3.712 |
XLON |
26/03/2024 |
13:16:10 |
00396348218TRLO0.1.1 |
140 |
3.712 |
XLON |
26/03/2024 |
13:16:10 |
00396348220TRLO0.1.1 |
21 |
3.712 |
XLON |
26/03/2024 |
13:16:10 |
00396348222TRLO0.1.1 |
159 |
3.712 |
XLON |
26/03/2024 |
13:16:10 |
00396348223TRLO0.1.1 |
318 |
3.712 |
XLON |
26/03/2024 |
13:16:10 |
00396348224TRLO0.1.1 |
46 |
3.714 |
CHIX |
26/03/2024 |
13:16:12 |
00396348230TRLO0.1.1 |
12 |
3.714 |
AQXE |
26/03/2024 |
13:16:13 |
00396348235TRLO0.1.1 |
36 |
3.714 |
AQXE |
26/03/2024 |
13:16:13 |
00396348236TRLO0.1.1 |
51 |
3.714 |
BATE |
26/03/2024 |
13:16:14 |
00396348243TRLO0.1.1 |
7 |
3.714 |
BATE |
26/03/2024 |
13:16:14 |
00396348244TRLO0.1.1 |
95 |
3.714 |
BATE |
26/03/2024 |
13:16:14 |
00396348246TRLO0.1.1 |
95 |
3.714 |
BATE |
26/03/2024 |
13:16:16 |
00396348262TRLO0.1.1 |
76 |
3.714 |
BATE |
26/03/2024 |
13:16:16 |
00396348263TRLO0.1.1 |
115 |
3.714 |
BATE |
26/03/2024 |
13:16:18 |
00396348268TRLO0.1.1 |
19 |
3.714 |
AQXE |
26/03/2024 |
13:16:18 |
00396348269TRLO0.1.1 |
58 |
3.714 |
BATE |
26/03/2024 |
13:16:18 |
00396348270TRLO0.1.1 |
15 |
3.714 |
AQXE |
26/03/2024 |
13:16:18 |
00396348271TRLO0.1.1 |
15 |
3.714 |
AQXE |
26/03/2024 |
13:16:18 |
00396348272TRLO0.1.1 |
15 |
3.714 |
AQXE |
26/03/2024 |
13:16:18 |
00396348273TRLO0.1.1 |
12 |
3.714 |
AQXE |
26/03/2024 |
13:16:19 |
00396348275TRLO0.1.1 |
24 |
3.714 |
AQXE |
26/03/2024 |
13:16:19 |
00396348276TRLO0.1.1 |
9 |
3.714 |
AQXE |
26/03/2024 |
13:16:19 |
00396348278TRLO0.1.1 |
9 |
3.714 |
AQXE |
26/03/2024 |
13:16:19 |
00396348279TRLO0.1.1 |
115 |
3.714 |
BATE |
26/03/2024 |
13:16:22 |
00396348282TRLO0.1.1 |
9 |
3.714 |
AQXE |
26/03/2024 |
13:16:26 |
00396348292TRLO0.1.1 |
9 |
3.714 |
AQXE |
26/03/2024 |
13:16:26 |
00396348293TRLO0.1.1 |
37 |
3.712 |
XLON |
26/03/2024 |
13:16:28 |
00396348296TRLO0.1.1 |
96 |
3.712 |
XLON |
26/03/2024 |
13:16:28 |
00396348295TRLO0.1.1 |
140 |
3.712 |
XLON |
26/03/2024 |
13:16:28 |
00396348299TRLO0.1.1 |
159 |
3.712 |
XLON |
26/03/2024 |
13:16:28 |
00396348297TRLO0.1.1 |
140 |
3.712 |
XLON |
26/03/2024 |
13:16:28 |
00396348298TRLO0.1.1 |
106 |
3.712 |
XLON |
26/03/2024 |
13:16:28 |
00396348300TRLO0.1.1 |
12 |
3.712 |
AQXE |
26/03/2024 |
13:16:36 |
00396348315TRLO0.1.1 |
19 |
3.712 |
AQXE |
26/03/2024 |
13:16:36 |
00396348316TRLO0.1.1 |
77 |
3.714 |
BATE |
26/03/2024 |
13:16:36 |
00396348314TRLO0.1.1 |
18 |
3.712 |
AQXE |
26/03/2024 |
13:16:36 |
00396348317TRLO0.1.1 |
159 |
3.714 |
XLON |
26/03/2024 |
13:18:29 |
00396348727TRLO0.1.1 |
159 |
3.714 |
XLON |
26/03/2024 |
13:18:38 |
00396348781TRLO0.1.1 |
159 |
3.714 |
XLON |
26/03/2024 |
13:18:41 |
00396348798TRLO0.1.1 |
58 |
3.714 |
BATE |
26/03/2024 |
13:18:42 |
00396348806TRLO0.1.1 |
76 |
3.714 |
BATE |
26/03/2024 |
13:18:47 |
00396348823TRLO0.1.1 |
46 |
3.714 |
CHIX |
26/03/2024 |
13:18:48 |
00396348825TRLO0.1.1 |
27 |
3.714 |
CHIX |
26/03/2024 |
13:18:53 |
00396348837TRLO0.1.1 |
10 |
3.714 |
CHIX |
26/03/2024 |
13:18:53 |
00396348836TRLO0.1.1 |
11 |
3.714 |
CHIX |
26/03/2024 |
13:18:56 |
00396348848TRLO0.1.1 |
17 |
3.714 |
CHIX |
26/03/2024 |
13:18:56 |
00396348847TRLO0.1.1 |
28 |
3.714 |
CHIX |
26/03/2024 |
13:18:56 |
00396348849TRLO0.1.1 |
46 |
3.720 |
CHIX |
26/03/2024 |
13:19:50 |
00396349054TRLO0.1.1 |
37 |
3.720 |
CHIX |
26/03/2024 |
13:19:51 |
00396349057TRLO0.1.1 |
56 |
3.720 |
CHIX |
26/03/2024 |
13:19:53 |
00396349063TRLO0.1.1 |
56 |
3.720 |
CHIX |
26/03/2024 |
13:20:39 |
00396349237TRLO0.1.1 |
28 |
3.720 |
CHIX |
26/03/2024 |
13:21:41 |
00396349452TRLO0.1.1 |
159 |
3.724 |
XLON |
26/03/2024 |
13:22:07 |
00396349548TRLO0.1.1 |
88 |
3.724 |
XLON |
26/03/2024 |
13:22:08 |
00396349551TRLO0.1.1 |
52 |
3.724 |
XLON |
26/03/2024 |
13:22:09 |
00396349559TRLO0.1.1 |
106 |
3.724 |
XLON |
26/03/2024 |
13:22:09 |
00396349560TRLO0.1.1 |
159 |
3.730 |
XLON |
26/03/2024 |
13:22:36 |
00396349646TRLO0.1.1 |
106 |
3.730 |
XLON |
26/03/2024 |
13:22:37 |
00396349648TRLO0.1.1 |
140 |
3.730 |
XLON |
26/03/2024 |
13:22:38 |
00396349665TRLO0.1.1 |
159 |
3.730 |
XLON |
26/03/2024 |
13:22:42 |
00396349674TRLO0.1.1 |
159 |
3.730 |
XLON |
26/03/2024 |
13:22:42 |
00396349675TRLO0.1.1 |
129 |
3.730 |
XLON |
26/03/2024 |
13:24:14 |
00396350013TRLO0.1.1 |
21 |
3.744 |
AQXE |
26/03/2024 |
13:27:40 |
00396351010TRLO0.1.1 |
15 |
3.744 |
AQXE |
26/03/2024 |
13:27:40 |
00396351011TRLO0.1.1 |
21 |
3.744 |
AQXE |
26/03/2024 |
13:27:40 |
00396351012TRLO0.1.1 |
12 |
3.744 |
AQXE |
26/03/2024 |
13:27:43 |
00396351017TRLO0.1.1 |
12 |
3.744 |
AQXE |
26/03/2024 |
13:27:43 |
00396351019TRLO0.1.1 |
12 |
3.744 |
AQXE |
26/03/2024 |
13:27:43 |
00396351018TRLO0.1.1 |
12 |
3.744 |
AQXE |
26/03/2024 |
13:27:43 |
00396351021TRLO0.1.1 |
12 |
3.744 |
AQXE |
26/03/2024 |
13:27:43 |
00396351020TRLO0.1.1 |
63 |
3.746 |
CHIX |
26/03/2024 |
13:27:45 |
00396351026TRLO0.1.1 |
46 |
3.746 |
CHIX |
26/03/2024 |
13:27:54 |
00396351068TRLO0.1.1 |
56 |
3.746 |
CHIX |
26/03/2024 |
13:27:54 |
00396351069TRLO0.1.1 |
9 |
3.744 |
AQXE |
26/03/2024 |
13:27:54 |
00396351072TRLO0.1.1 |
18 |
3.744 |
AQXE |
26/03/2024 |
13:27:54 |
00396351070TRLO0.1.1 |
18 |
3.744 |
AQXE |
26/03/2024 |
13:27:54 |
00396351071TRLO0.1.1 |
15 |
3.744 |
AQXE |
26/03/2024 |
13:27:54 |
00396351073TRLO0.1.1 |
15 |
3.744 |
AQXE |
26/03/2024 |
13:27:54 |
00396351074TRLO0.1.1 |
15 |
3.744 |
AQXE |
26/03/2024 |
13:27:54 |
00396351075TRLO0.1.1 |
18 |
3.744 |
AQXE |
26/03/2024 |
13:27:54 |
00396351078TRLO0.1.1 |
18 |
3.744 |
AQXE |
26/03/2024 |
13:27:54 |
00396351076TRLO0.1.1 |
30 |
3.744 |
AQXE |
26/03/2024 |
13:27:54 |
00396351077TRLO0.1.1 |
106 |
3.748 |
XLON |
26/03/2024 |
13:28:03 |
00396351113TRLO0.1.1 |
74 |
3.746 |
CHIX |
26/03/2024 |
13:28:05 |
00396351117TRLO0.1.1 |
140 |
3.748 |
XLON |
26/03/2024 |
13:28:06 |
00396351118TRLO0.1.1 |
159 |
3.748 |
XLON |
26/03/2024 |
13:28:07 |
00396351122TRLO0.1.1 |
140 |
3.748 |
XLON |
26/03/2024 |
13:28:08 |
00396351124TRLO0.1.1 |
107 |
3.748 |
XLON |
26/03/2024 |
13:28:14 |
00396351146TRLO0.1.1 |
189 |
3.748 |
XLON |
26/03/2024 |
13:28:21 |
00396351170TRLO0.1.1 |
28 |
3.746 |
CHIX |
26/03/2024 |
13:28:22 |
00396351175TRLO0.1.1 |
52 |
3.746 |
CHIX |
26/03/2024 |
13:28:22 |
00396351173TRLO0.1.1 |
46 |
3.746 |
CHIX |
26/03/2024 |
13:28:22 |
00396351174TRLO0.1.1 |
56 |
3.746 |
CHIX |
26/03/2024 |
13:28:22 |
00396351176TRLO0.1.1 |
74 |
3.746 |
CHIX |
26/03/2024 |
13:28:22 |
00396351172TRLO0.1.1 |
159 |
3.748 |
XLON |
26/03/2024 |
13:28:26 |
00396351195TRLO0.1.1 |
159 |
3.748 |
XLON |
26/03/2024 |
13:28:27 |
00396351200TRLO0.1.1 |
10 |
3.768 |
XLON |
26/03/2024 |
13:30:32 |
00396352356TRLO0.1.1 |
96 |
3.768 |
XLON |
26/03/2024 |
13:30:32 |
00396352357TRLO0.1.1 |
159 |
3.768 |
XLON |
26/03/2024 |
13:30:39 |
00396352399TRLO0.1.1 |
140 |
3.768 |
XLON |
26/03/2024 |
13:30:39 |
00396352407TRLO0.1.1 |
159 |
3.768 |
XLON |
26/03/2024 |
13:30:40 |
00396352431TRLO0.1.1 |
159 |
3.768 |
XLON |
26/03/2024 |
13:30:40 |
00396352432TRLO0.1.1 |
105 |
3.768 |
XLON |
26/03/2024 |
13:30:43 |
00396352452TRLO0.1.1 |
140 |
3.768 |
XLON |
26/03/2024 |
13:30:44 |
00396352470TRLO0.1.1 |
150 |
3.768 |
XLON |
26/03/2024 |
13:31:10 |
00396352686TRLO0.1.1 |
159 |
3.768 |
XLON |
26/03/2024 |
13:32:04 |
00396353217TRLO0.1.1 |
106 |
3.768 |
XLON |
26/03/2024 |
13:32:30 |
00396353360TRLO0.1.1 |
159 |
3.768 |
XLON |
26/03/2024 |
13:32:37 |
00396353414TRLO0.1.1 |
159 |
3.768 |
XLON |
26/03/2024 |
13:32:38 |
00396353416TRLO0.1.1 |
140 |
3.768 |
XLON |
26/03/2024 |
13:32:50 |
00396353582TRLO0.1.1 |
76 |
3.770 |
BATE |
26/03/2024 |
13:32:58 |
00396353632TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
13:32:58 |
00396353635TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
13:32:58 |
00396353636TRLO0.1.1 |
4 |
3.770 |
BATE |
26/03/2024 |
13:32:58 |
00396353637TRLO0.1.1 |
54 |
3.770 |
BATE |
26/03/2024 |
13:32:58 |
00396353638TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
13:32:58 |
00396353642TRLO0.1.1 |
77 |
3.770 |
BATE |
26/03/2024 |
13:32:59 |
00396353643TRLO0.1.1 |
63 |
3.770 |
CHIX |
26/03/2024 |
13:33:00 |
00396353645TRLO0.1.1 |
179 |
3.770 |
BATE |
26/03/2024 |
13:33:00 |
00396353646TRLO0.1.1 |
10 |
3.768 |
XLON |
26/03/2024 |
13:33:02 |
00396353660TRLO0.1.1 |
158 |
3.768 |
XLON |
26/03/2024 |
13:33:02 |
00396353661TRLO0.1.1 |
230 |
3.770 |
BATE |
26/03/2024 |
13:33:02 |
00396353663TRLO0.1.1 |
108 |
3.770 |
BATE |
26/03/2024 |
13:33:02 |
00396353664TRLO0.1.1 |
7 |
3.770 |
BATE |
26/03/2024 |
13:33:02 |
00396353665TRLO0.1.1 |
115 |
3.770 |
BATE |
26/03/2024 |
13:33:02 |
00396353666TRLO0.1.1 |
358 |
3.770 |
BATE |
26/03/2024 |
13:33:02 |
00396353667TRLO0.1.1 |
58 |
3.770 |
BATE |
26/03/2024 |
13:33:04 |
00396353681TRLO0.1.1 |
116 |
3.770 |
BATE |
26/03/2024 |
13:33:18 |
00396353747TRLO0.1.1 |
76 |
3.770 |
BATE |
26/03/2024 |
13:33:18 |
00396353748TRLO0.1.1 |
64 |
3.770 |
BATE |
26/03/2024 |
13:33:18 |
00396353749TRLO0.1.1 |
106 |
3.770 |
XLON |
26/03/2024 |
13:33:18 |
00396353750TRLO0.1.1 |
12 |
3.774 |
AQXE |
26/03/2024 |
13:34:39 |
00396354356TRLO0.1.1 |
9 |
3.774 |
AQXE |
26/03/2024 |
13:34:39 |
00396354357TRLO0.1.1 |
18 |
3.774 |
AQXE |
26/03/2024 |
13:34:39 |
00396354358TRLO0.1.1 |
12 |
3.774 |
AQXE |
26/03/2024 |
13:34:39 |
00396354360TRLO0.1.1 |
37 |
3.774 |
CHIX |
26/03/2024 |
13:34:39 |
00396354361TRLO0.1.1 |
18 |
3.774 |
AQXE |
26/03/2024 |
13:34:39 |
00396354359TRLO0.1.1 |
115 |
3.774 |
BATE |
26/03/2024 |
13:34:39 |
00396354362TRLO0.1.1 |
12 |
3.774 |
AQXE |
26/03/2024 |
13:34:39 |
00396354365TRLO0.1.1 |
77 |
3.774 |
BATE |
26/03/2024 |
13:34:39 |
00396354363TRLO0.1.1 |
49 |
3.774 |
CHIX |
26/03/2024 |
13:34:39 |
00396354364TRLO0.1.1 |
12 |
3.774 |
AQXE |
26/03/2024 |
13:34:39 |
00396354367TRLO0.1.1 |
19 |
3.774 |
AQXE |
26/03/2024 |
13:34:39 |
00396354368TRLO0.1.1 |
9 |
3.774 |
AQXE |
26/03/2024 |
13:34:39 |
00396354366TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
13:34:39 |
00396354371TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
13:34:39 |
00396354370TRLO0.1.1 |
18 |
3.774 |
AQXE |
26/03/2024 |
13:34:39 |
00396354369TRLO0.1.1 |
42 |
3.774 |
CHIX |
26/03/2024 |
13:34:39 |
00396354372TRLO0.1.1 |
28 |
3.774 |
CHIX |
26/03/2024 |
13:34:39 |
00396354374TRLO0.1.1 |
65 |
3.774 |
BATE |
26/03/2024 |
13:34:39 |
00396354376TRLO0.1.1 |
14 |
3.774 |
CHIX |
26/03/2024 |
13:34:39 |
00396354373TRLO0.1.1 |
52 |
3.774 |
BATE |
26/03/2024 |
13:34:39 |
00396354375TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
13:34:39 |
00396354379TRLO0.1.1 |
37 |
3.774 |
CHIX |
26/03/2024 |
13:34:39 |
00396354378TRLO0.1.1 |
86 |
3.774 |
BATE |
26/03/2024 |
13:34:39 |
00396354377TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
13:34:39 |
00396354383TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
13:34:39 |
00396354380TRLO0.1.1 |
140 |
3.774 |
XLON |
26/03/2024 |
13:34:39 |
00396354384TRLO0.1.1 |
28 |
3.774 |
CHIX |
26/03/2024 |
13:34:39 |
00396354381TRLO0.1.1 |
56 |
3.774 |
CHIX |
26/03/2024 |
13:34:39 |
00396354382TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
13:34:41 |
00396354400TRLO0.1.1 |
159 |
3.766 |
XLON |
26/03/2024 |
13:35:25 |
00396354670TRLO0.1.1 |
19 |
3.786 |
AQXE |
26/03/2024 |
13:37:09 |
00396355439TRLO0.1.1 |
18 |
3.786 |
AQXE |
26/03/2024 |
13:37:09 |
00396355441TRLO0.1.1 |
12 |
3.786 |
AQXE |
26/03/2024 |
13:37:09 |
00396355440TRLO0.1.1 |
12 |
3.786 |
AQXE |
26/03/2024 |
13:37:09 |
00396355442TRLO0.1.1 |
9 |
3.786 |
AQXE |
26/03/2024 |
13:37:09 |
00396355443TRLO0.1.1 |
56 |
3.786 |
CHIX |
26/03/2024 |
13:37:09 |
00396355445TRLO0.1.1 |
37 |
3.786 |
CHIX |
26/03/2024 |
13:37:09 |
00396355444TRLO0.1.1 |
28 |
3.786 |
CHIX |
26/03/2024 |
13:37:09 |
00396355446TRLO0.1.1 |
28 |
3.786 |
CHIX |
26/03/2024 |
13:37:09 |
00396355447TRLO0.1.1 |
37 |
3.786 |
CHIX |
26/03/2024 |
13:37:09 |
00396355448TRLO0.1.1 |
106 |
3.786 |
XLON |
26/03/2024 |
13:37:09 |
00396355450TRLO0.1.1 |
106 |
3.786 |
XLON |
26/03/2024 |
13:37:09 |
00396355451TRLO0.1.1 |
140 |
3.786 |
XLON |
26/03/2024 |
13:37:09 |
00396355449TRLO0.1.1 |
159 |
3.786 |
XLON |
26/03/2024 |
13:37:09 |
00396355452TRLO0.1.1 |
159 |
3.788 |
XLON |
26/03/2024 |
13:37:33 |
00396355624TRLO0.1.1 |
56 |
3.784 |
CHIX |
26/03/2024 |
13:37:33 |
00396355626TRLO0.1.1 |
9 |
3.786 |
AQXE |
26/03/2024 |
13:37:33 |
00396355625TRLO0.1.1 |
140 |
3.784 |
XLON |
26/03/2024 |
13:37:38 |
00396355671TRLO0.1.1 |
28 |
3.786 |
CHIX |
26/03/2024 |
13:39:51 |
00396356612TRLO0.1.1 |
37 |
3.786 |
CHIX |
26/03/2024 |
13:39:51 |
00396356614TRLO0.1.1 |
9 |
3.786 |
AQXE |
26/03/2024 |
13:39:51 |
00396356615TRLO0.1.1 |
37 |
3.786 |
CHIX |
26/03/2024 |
13:39:51 |
00396356613TRLO0.1.1 |
77 |
3.784 |
BATE |
26/03/2024 |
13:39:51 |
00396356618TRLO0.1.1 |
115 |
3.784 |
BATE |
26/03/2024 |
13:39:51 |
00396356617TRLO0.1.1 |
19 |
3.786 |
AQXE |
26/03/2024 |
13:39:51 |
00396356616TRLO0.1.1 |
12 |
3.786 |
AQXE |
26/03/2024 |
13:39:51 |
00396356620TRLO0.1.1 |
28 |
3.786 |
CHIX |
26/03/2024 |
13:39:51 |
00396356619TRLO0.1.1 |
18 |
3.786 |
AQXE |
26/03/2024 |
13:39:51 |
00396356621TRLO0.1.1 |
115 |
3.784 |
BATE |
26/03/2024 |
13:39:51 |
00396356622TRLO0.1.1 |
142 |
3.784 |
BATE |
26/03/2024 |
13:39:51 |
00396356623TRLO0.1.1 |
66 |
3.784 |
BATE |
26/03/2024 |
13:39:51 |
00396356624TRLO0.1.1 |
51 |
3.784 |
BATE |
26/03/2024 |
13:39:51 |
00396356625TRLO0.1.1 |
58 |
3.784 |
BATE |
26/03/2024 |
13:39:51 |
00396356627TRLO0.1.1 |
72 |
3.784 |
BATE |
26/03/2024 |
13:39:51 |
00396356626TRLO0.1.1 |
159 |
3.786 |
XLON |
26/03/2024 |
13:39:51 |
00396356628TRLO0.1.1 |
106 |
3.786 |
XLON |
26/03/2024 |
13:39:51 |
00396356629TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
13:39:51 |
00396356631TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
13:39:51 |
00396356630TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
13:39:51 |
00396356632TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
13:39:51 |
00396356633TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
13:39:51 |
00396356635TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
13:39:51 |
00396356634TRLO0.1.1 |
84 |
3.770 |
BATE |
26/03/2024 |
13:39:52 |
00396356641TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
13:39:52 |
00396356644TRLO0.1.1 |
141 |
3.768 |
XLON |
26/03/2024 |
13:39:57 |
00396356664TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
13:39:58 |
00396356683TRLO0.1.1 |
115 |
3.762 |
BATE |
26/03/2024 |
13:39:58 |
00396356687TRLO0.1.1 |
202 |
3.762 |
BATE |
26/03/2024 |
13:39:58 |
00396356686TRLO0.1.1 |
190 |
3.762 |
BATE |
26/03/2024 |
13:39:58 |
00396356685TRLO0.1.1 |
15 |
3.764 |
AQXE |
26/03/2024 |
13:39:58 |
00396356684TRLO0.1.1 |
49 |
3.766 |
CHIX |
26/03/2024 |
13:40:02 |
00396356721TRLO0.1.1 |
56 |
3.778 |
CHIX |
26/03/2024 |
13:41:14 |
00396357222TRLO0.1.1 |
28 |
3.778 |
CHIX |
26/03/2024 |
13:41:51 |
00396357441TRLO0.1.1 |
77 |
3.778 |
BATE |
26/03/2024 |
13:41:52 |
00396357451TRLO0.1.1 |
115 |
3.778 |
BATE |
26/03/2024 |
13:42:15 |
00396357632TRLO0.1.1 |
28 |
3.778 |
CHIX |
26/03/2024 |
13:42:16 |
00396357648TRLO0.1.1 |
58 |
3.778 |
BATE |
26/03/2024 |
13:42:24 |
00396357679TRLO0.1.1 |
9 |
3.776 |
AQXE |
26/03/2024 |
13:42:24 |
00396357680TRLO0.1.1 |
9 |
3.776 |
AQXE |
26/03/2024 |
13:42:24 |
00396357681TRLO0.1.1 |
37 |
3.776 |
CHIX |
26/03/2024 |
13:42:27 |
00396357707TRLO0.1.1 |
19 |
3.776 |
AQXE |
26/03/2024 |
13:42:36 |
00396357777TRLO0.1.1 |
12 |
3.776 |
AQXE |
26/03/2024 |
13:42:46 |
00396357875TRLO0.1.1 |
44 |
3.776 |
BATE |
26/03/2024 |
13:43:00 |
00396357944TRLO0.1.1 |
18 |
3.776 |
AQXE |
26/03/2024 |
13:43:00 |
00396357946TRLO0.1.1 |
37 |
3.776 |
CHIX |
26/03/2024 |
13:43:00 |
00396357945TRLO0.1.1 |
126 |
3.776 |
XLON |
26/03/2024 |
13:43:00 |
00396357948TRLO0.1.1 |
159 |
3.776 |
XLON |
26/03/2024 |
13:43:00 |
00396357947TRLO0.1.1 |
140 |
3.776 |
XLON |
26/03/2024 |
13:43:00 |
00396357950TRLO0.1.1 |
177 |
3.776 |
XLON |
26/03/2024 |
13:43:00 |
00396357949TRLO0.1.1 |
318 |
3.776 |
XLON |
26/03/2024 |
13:43:01 |
00396357957TRLO0.1.1 |
54 |
3.776 |
XLON |
26/03/2024 |
13:43:29 |
00396358144TRLO0.1.1 |
52 |
3.776 |
XLON |
26/03/2024 |
13:43:29 |
00396358145TRLO0.1.1 |
12 |
3.776 |
AQXE |
26/03/2024 |
13:43:45 |
00396358255TRLO0.1.1 |
115 |
3.776 |
BATE |
26/03/2024 |
13:43:45 |
00396358253TRLO0.1.1 |
58 |
3.776 |
BATE |
26/03/2024 |
13:43:45 |
00396358254TRLO0.1.1 |
10 |
3.780 |
AQXE |
26/03/2024 |
13:47:19 |
00396360150TRLO0.1.1 |
19 |
3.780 |
AQXE |
26/03/2024 |
13:47:19 |
00396360152TRLO0.1.1 |
8 |
3.780 |
AQXE |
26/03/2024 |
13:47:19 |
00396360151TRLO0.1.1 |
12 |
3.780 |
AQXE |
26/03/2024 |
13:47:19 |
00396360153TRLO0.1.1 |
9 |
3.780 |
AQXE |
26/03/2024 |
13:47:19 |
00396360154TRLO0.1.1 |
9 |
3.780 |
AQXE |
26/03/2024 |
13:47:19 |
00396360155TRLO0.1.1 |
12 |
3.780 |
AQXE |
26/03/2024 |
13:47:19 |
00396360156TRLO0.1.1 |
149 |
3.782 |
XLON |
26/03/2024 |
13:48:06 |
00396360488TRLO0.1.1 |
106 |
3.782 |
XLON |
26/03/2024 |
13:48:07 |
00396360493TRLO0.1.1 |
140 |
3.782 |
XLON |
26/03/2024 |
13:48:08 |
00396360498TRLO0.1.1 |
106 |
3.782 |
XLON |
26/03/2024 |
13:48:10 |
00396360526TRLO0.1.1 |
86 |
3.782 |
XLON |
26/03/2024 |
13:48:10 |
00396360527TRLO0.1.1 |
159 |
3.782 |
XLON |
26/03/2024 |
13:48:11 |
00396360534TRLO0.1.1 |
159 |
3.782 |
XLON |
26/03/2024 |
13:48:15 |
00396360545TRLO0.1.1 |
159 |
3.782 |
XLON |
26/03/2024 |
13:48:15 |
00396360546TRLO0.1.1 |
9 |
3.780 |
AQXE |
26/03/2024 |
13:49:12 |
00396360986TRLO0.1.1 |
9 |
3.780 |
AQXE |
26/03/2024 |
13:49:24 |
00396361068TRLO0.1.1 |
28 |
3.784 |
CHIX |
26/03/2024 |
13:51:15 |
00396361825TRLO0.1.1 |
28 |
3.784 |
CHIX |
26/03/2024 |
13:51:15 |
00396361826TRLO0.1.1 |
37 |
3.784 |
CHIX |
26/03/2024 |
13:51:15 |
00396361829TRLO0.1.1 |
67 |
3.784 |
CHIX |
26/03/2024 |
13:51:15 |
00396361827TRLO0.1.1 |
37 |
3.784 |
CHIX |
26/03/2024 |
13:51:15 |
00396361828TRLO0.1.1 |
28 |
3.784 |
CHIX |
26/03/2024 |
13:51:15 |
00396361833TRLO0.1.1 |
37 |
3.784 |
CHIX |
26/03/2024 |
13:51:15 |
00396361830TRLO0.1.1 |
105 |
3.784 |
CHIX |
26/03/2024 |
13:51:15 |
00396361832TRLO0.1.1 |
37 |
3.784 |
CHIX |
26/03/2024 |
13:51:15 |
00396361831TRLO0.1.1 |
45 |
3.784 |
CHIX |
26/03/2024 |
13:51:15 |
00396361835TRLO0.1.1 |
69 |
3.784 |
CHIX |
26/03/2024 |
13:51:15 |
00396361834TRLO0.1.1 |
28 |
3.784 |
CHIX |
26/03/2024 |
13:51:15 |
00396361836TRLO0.1.1 |
13 |
3.784 |
XLON |
26/03/2024 |
13:51:15 |
00396361839TRLO0.1.1 |
159 |
3.784 |
XLON |
26/03/2024 |
13:51:15 |
00396361837TRLO0.1.1 |
127 |
3.784 |
XLON |
26/03/2024 |
13:51:15 |
00396361838TRLO0.1.1 |
104 |
3.784 |
XLON |
26/03/2024 |
13:51:15 |
00396361842TRLO0.1.1 |
140 |
3.784 |
XLON |
26/03/2024 |
13:51:15 |
00396361841TRLO0.1.1 |
159 |
3.784 |
XLON |
26/03/2024 |
13:51:15 |
00396361840TRLO0.1.1 |
106 |
3.784 |
XLON |
26/03/2024 |
13:51:21 |
00396361871TRLO0.1.1 |
58 |
3.780 |
BATE |
26/03/2024 |
13:51:21 |
00396361873TRLO0.1.1 |
77 |
3.780 |
BATE |
26/03/2024 |
13:51:21 |
00396361875TRLO0.1.1 |
115 |
3.780 |
BATE |
26/03/2024 |
13:51:21 |
00396361876TRLO0.1.1 |
86 |
3.780 |
BATE |
26/03/2024 |
13:51:21 |
00396361874TRLO0.1.1 |
2 |
3.780 |
BATE |
26/03/2024 |
13:51:21 |
00396361880TRLO0.1.1 |
58 |
3.780 |
BATE |
26/03/2024 |
13:51:21 |
00396361877TRLO0.1.1 |
58 |
3.780 |
BATE |
26/03/2024 |
13:51:21 |
00396361881TRLO0.1.1 |
76 |
3.780 |
BATE |
26/03/2024 |
13:51:21 |
00396361878TRLO0.1.1 |
77 |
3.780 |
BATE |
26/03/2024 |
13:51:21 |
00396361884TRLO0.1.1 |
113 |
3.780 |
BATE |
26/03/2024 |
13:51:21 |
00396361882TRLO0.1.1 |
115 |
3.780 |
BATE |
26/03/2024 |
13:51:21 |
00396361883TRLO0.1.1 |
115 |
3.780 |
BATE |
26/03/2024 |
13:51:21 |
00396361885TRLO0.1.1 |
19 |
3.780 |
AQXE |
26/03/2024 |
13:51:21 |
00396361887TRLO0.1.1 |
58 |
3.780 |
BATE |
26/03/2024 |
13:51:21 |
00396361886TRLO0.1.1 |
9 |
3.780 |
AQXE |
26/03/2024 |
13:51:21 |
00396361891TRLO0.1.1 |
12 |
3.780 |
AQXE |
26/03/2024 |
13:51:21 |
00396361890TRLO0.1.1 |
12 |
3.780 |
AQXE |
26/03/2024 |
13:51:21 |
00396361888TRLO0.1.1 |
159 |
3.780 |
XLON |
26/03/2024 |
13:51:21 |
00396361892TRLO0.1.1 |
18 |
3.780 |
AQXE |
26/03/2024 |
13:51:21 |
00396361889TRLO0.1.1 |
9 |
3.776 |
AQXE |
26/03/2024 |
13:51:49 |
00396362022TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
13:52:16 |
00396362180TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
13:52:16 |
00396362181TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
13:52:16 |
00396362182TRLO0.1.1 |
106 |
3.770 |
BATE |
26/03/2024 |
13:52:16 |
00396362184TRLO0.1.1 |
94 |
3.770 |
BATE |
26/03/2024 |
13:52:16 |
00396362185TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
13:52:16 |
00396362183TRLO0.1.1 |
37 |
3.782 |
CHIX |
26/03/2024 |
13:53:18 |
00396362535TRLO0.1.1 |
56 |
3.782 |
CHIX |
26/03/2024 |
13:53:20 |
00396362548TRLO0.1.1 |
165 |
3.780 |
XLON |
26/03/2024 |
13:53:21 |
00396362555TRLO0.1.1 |
9 |
3.780 |
AQXE |
26/03/2024 |
13:53:21 |
00396362556TRLO0.1.1 |
76 |
3.778 |
BATE |
26/03/2024 |
13:53:28 |
00396362601TRLO0.1.1 |
9 |
3.780 |
AQXE |
26/03/2024 |
13:53:28 |
00396362599TRLO0.1.1 |
12 |
3.780 |
AQXE |
26/03/2024 |
13:53:28 |
00396362600TRLO0.1.1 |
77 |
3.778 |
BATE |
26/03/2024 |
13:53:28 |
00396362602TRLO0.1.1 |
159 |
3.780 |
XLON |
26/03/2024 |
13:53:28 |
00396362603TRLO0.1.1 |
28 |
3.780 |
CHIX |
26/03/2024 |
13:53:30 |
00396362630TRLO0.1.1 |
37 |
3.780 |
CHIX |
26/03/2024 |
13:53:33 |
00396362645TRLO0.1.1 |
28 |
3.780 |
CHIX |
26/03/2024 |
13:53:39 |
00396362666TRLO0.1.1 |
19 |
3.780 |
AQXE |
26/03/2024 |
13:53:43 |
00396362687TRLO0.1.1 |
140 |
3.780 |
XLON |
26/03/2024 |
13:53:44 |
00396362695TRLO0.1.1 |
12 |
3.780 |
AQXE |
26/03/2024 |
13:53:44 |
00396362700TRLO0.1.1 |
58 |
3.778 |
BATE |
26/03/2024 |
13:53:47 |
00396362713TRLO0.1.1 |
159 |
3.778 |
XLON |
26/03/2024 |
13:54:05 |
00396362868TRLO0.1.1 |
106 |
3.778 |
XLON |
26/03/2024 |
13:54:22 |
00396362996TRLO0.1.1 |
115 |
3.778 |
BATE |
26/03/2024 |
13:54:26 |
00396363023TRLO0.1.1 |
58 |
3.778 |
BATE |
26/03/2024 |
13:54:27 |
00396363025TRLO0.1.1 |
9 |
3.778 |
AQXE |
26/03/2024 |
13:54:32 |
00396363054TRLO0.1.1 |
56 |
3.778 |
CHIX |
26/03/2024 |
13:54:40 |
00396363108TRLO0.1.1 |
106 |
3.778 |
XLON |
26/03/2024 |
13:54:58 |
00396363200TRLO0.1.1 |
115 |
3.778 |
BATE |
26/03/2024 |
13:55:09 |
00396363273TRLO0.1.1 |
9 |
3.778 |
AQXE |
26/03/2024 |
13:55:10 |
00396363279TRLO0.1.1 |
25 |
3.778 |
CHIX |
26/03/2024 |
13:55:44 |
00396363543TRLO0.1.1 |
56 |
3.778 |
CHIX |
26/03/2024 |
13:55:50 |
00396363601TRLO0.1.1 |
77 |
3.778 |
BATE |
26/03/2024 |
13:55:53 |
00396363622TRLO0.1.1 |
140 |
3.778 |
XLON |
26/03/2024 |
13:55:53 |
00396363628TRLO0.1.1 |
159 |
3.778 |
XLON |
26/03/2024 |
13:56:04 |
00396363697TRLO0.1.1 |
12 |
3.778 |
BATE |
26/03/2024 |
13:56:14 |
00396363755TRLO0.1.1 |
64 |
3.778 |
BATE |
26/03/2024 |
13:56:14 |
00396363756TRLO0.1.1 |
37 |
3.778 |
CHIX |
26/03/2024 |
13:56:26 |
00396363844TRLO0.1.1 |
28 |
3.778 |
CHIX |
26/03/2024 |
13:56:31 |
00396363876TRLO0.1.1 |
12 |
3.778 |
AQXE |
26/03/2024 |
13:56:38 |
00396363902TRLO0.1.1 |
159 |
3.778 |
XLON |
26/03/2024 |
13:56:45 |
00396363942TRLO0.1.1 |
18 |
3.778 |
AQXE |
26/03/2024 |
13:56:49 |
00396363958TRLO0.1.1 |
37 |
3.778 |
CHIX |
26/03/2024 |
13:57:04 |
00396364044TRLO0.1.1 |
12 |
3.778 |
AQXE |
26/03/2024 |
13:57:15 |
00396364146TRLO0.1.1 |
19 |
3.778 |
AQXE |
26/03/2024 |
13:57:17 |
00396364152TRLO0.1.1 |
58 |
3.778 |
BATE |
26/03/2024 |
13:57:25 |
00396364226TRLO0.1.1 |
53 |
3.778 |
BATE |
26/03/2024 |
13:57:56 |
00396364494TRLO0.1.1 |
9 |
3.778 |
AQXE |
26/03/2024 |
13:57:57 |
00396364497TRLO0.1.1 |
106 |
3.778 |
XLON |
26/03/2024 |
13:57:57 |
00396364499TRLO0.1.1 |
115 |
3.778 |
BATE |
26/03/2024 |
13:58:07 |
00396364587TRLO0.1.1 |
57 |
3.778 |
CHIX |
26/03/2024 |
13:58:15 |
00396364641TRLO0.1.1 |
9 |
3.778 |
AQXE |
26/03/2024 |
13:58:34 |
00396364764TRLO0.1.1 |
115 |
3.778 |
BATE |
26/03/2024 |
13:58:56 |
00396364953TRLO0.1.1 |
4 |
3.778 |
CHIX |
26/03/2024 |
13:58:59 |
00396364981TRLO0.1.1 |
106 |
3.780 |
XLON |
26/03/2024 |
13:59:05 |
00396365023TRLO0.1.1 |
140 |
3.780 |
XLON |
26/03/2024 |
13:59:06 |
00396365045TRLO0.1.1 |
52 |
3.778 |
CHIX |
26/03/2024 |
13:59:06 |
00396365046TRLO0.1.1 |
159 |
3.780 |
XLON |
26/03/2024 |
13:59:08 |
00396365085TRLO0.1.1 |
140 |
3.780 |
XLON |
26/03/2024 |
13:59:13 |
00396365130TRLO0.1.1 |
159 |
3.780 |
XLON |
26/03/2024 |
13:59:26 |
00396365252TRLO0.1.1 |
159 |
3.780 |
XLON |
26/03/2024 |
14:00:56 |
00396365999TRLO0.1.1 |
31 |
3.778 |
CHIX |
26/03/2024 |
14:00:58 |
00396366021TRLO0.1.1 |
76 |
3.778 |
BATE |
26/03/2024 |
14:00:58 |
00396366022TRLO0.1.1 |
77 |
3.778 |
BATE |
26/03/2024 |
14:00:58 |
00396366020TRLO0.1.1 |
28 |
3.778 |
CHIX |
26/03/2024 |
14:00:58 |
00396366024TRLO0.1.1 |
37 |
3.778 |
CHIX |
26/03/2024 |
14:00:58 |
00396366023TRLO0.1.1 |
12 |
3.778 |
AQXE |
26/03/2024 |
14:01:58 |
00396366692TRLO0.1.1 |
18 |
3.778 |
AQXE |
26/03/2024 |
14:01:58 |
00396366691TRLO0.1.1 |
58 |
3.778 |
BATE |
26/03/2024 |
14:01:58 |
00396366690TRLO0.1.1 |
12 |
3.778 |
AQXE |
26/03/2024 |
14:01:58 |
00396366694TRLO0.1.1 |
19 |
3.778 |
AQXE |
26/03/2024 |
14:01:58 |
00396366695TRLO0.1.1 |
37 |
3.778 |
CHIX |
26/03/2024 |
14:01:58 |
00396366693TRLO0.1.1 |
47 |
3.778 |
CHIX |
26/03/2024 |
14:02:12 |
00396366850TRLO0.1.1 |
9 |
3.778 |
AQXE |
26/03/2024 |
14:02:14 |
00396366856TRLO0.1.1 |
106 |
3.780 |
XLON |
26/03/2024 |
14:02:32 |
00396367089TRLO0.1.1 |
140 |
3.780 |
XLON |
26/03/2024 |
14:03:16 |
00396367434TRLO0.1.1 |
9 |
3.784 |
AQXE |
26/03/2024 |
14:03:18 |
00396367463TRLO0.1.1 |
56 |
3.784 |
CHIX |
26/03/2024 |
14:04:13 |
00396367890TRLO0.1.1 |
28 |
3.782 |
CHIX |
26/03/2024 |
14:05:06 |
00396368195TRLO0.1.1 |
58 |
3.780 |
BATE |
26/03/2024 |
14:05:37 |
00396368393TRLO0.1.1 |
77 |
3.780 |
BATE |
26/03/2024 |
14:05:37 |
00396368396TRLO0.1.1 |
106 |
3.780 |
XLON |
26/03/2024 |
14:05:37 |
00396368397TRLO0.1.1 |
115 |
3.780 |
BATE |
26/03/2024 |
14:05:37 |
00396368394TRLO0.1.1 |
159 |
3.780 |
XLON |
26/03/2024 |
14:05:37 |
00396368398TRLO0.1.1 |
115 |
3.780 |
BATE |
26/03/2024 |
14:05:37 |
00396368395TRLO0.1.1 |
33 |
3.780 |
XLON |
26/03/2024 |
14:05:37 |
00396368400TRLO0.1.1 |
107 |
3.780 |
XLON |
26/03/2024 |
14:05:37 |
00396368399TRLO0.1.1 |
159 |
3.780 |
XLON |
26/03/2024 |
14:05:37 |
00396368401TRLO0.1.1 |
64 |
3.780 |
BATE |
26/03/2024 |
14:05:44 |
00396368440TRLO0.1.1 |
12 |
3.776 |
AQXE |
26/03/2024 |
14:05:52 |
00396368520TRLO0.1.1 |
28 |
3.780 |
CHIX |
26/03/2024 |
14:06:25 |
00396368768TRLO0.1.1 |
27 |
3.780 |
CHIX |
26/03/2024 |
14:06:25 |
00396368769TRLO0.1.1 |
10 |
3.780 |
CHIX |
26/03/2024 |
14:06:25 |
00396368770TRLO0.1.1 |
18 |
3.784 |
AQXE |
26/03/2024 |
14:07:07 |
00396369042TRLO0.1.1 |
20 |
3.780 |
XLON |
26/03/2024 |
14:07:12 |
00396369076TRLO0.1.1 |
12 |
3.784 |
AQXE |
26/03/2024 |
14:07:13 |
00396369079TRLO0.1.1 |
19 |
3.784 |
AQXE |
26/03/2024 |
14:07:35 |
00396369239TRLO0.1.1 |
9 |
3.784 |
AQXE |
26/03/2024 |
14:08:00 |
00396369395TRLO0.1.1 |
37 |
3.784 |
CHIX |
26/03/2024 |
14:08:18 |
00396369478TRLO0.1.1 |
8 |
3.784 |
AQXE |
26/03/2024 |
14:08:50 |
00396369689TRLO0.1.1 |
159 |
3.786 |
XLON |
26/03/2024 |
14:09:00 |
00396369774TRLO0.1.1 |
106 |
3.786 |
XLON |
26/03/2024 |
14:09:06 |
00396369834TRLO0.1.1 |
56 |
3.784 |
CHIX |
26/03/2024 |
14:09:14 |
00396369977TRLO0.1.1 |
159 |
3.784 |
XLON |
26/03/2024 |
14:09:20 |
00396370026TRLO0.1.1 |
140 |
3.784 |
XLON |
26/03/2024 |
14:09:22 |
00396370041TRLO0.1.1 |
46 |
3.780 |
BATE |
26/03/2024 |
14:09:36 |
00396370124TRLO0.1.1 |
58 |
3.780 |
BATE |
26/03/2024 |
14:09:36 |
00396370125TRLO0.1.1 |
114 |
3.780 |
BATE |
26/03/2024 |
14:09:36 |
00396370126TRLO0.1.1 |
115 |
3.780 |
BATE |
26/03/2024 |
14:09:36 |
00396370127TRLO0.1.1 |
106 |
3.784 |
XLON |
26/03/2024 |
14:09:37 |
00396370134TRLO0.1.1 |
56 |
3.782 |
CHIX |
26/03/2024 |
14:10:18 |
00396370357TRLO0.1.1 |
140 |
3.784 |
XLON |
26/03/2024 |
14:10:20 |
00396370368TRLO0.1.1 |
28 |
3.780 |
CHIX |
26/03/2024 |
14:11:01 |
00396370703TRLO0.1.1 |
77 |
3.780 |
BATE |
26/03/2024 |
14:11:17 |
00396370826TRLO0.1.1 |
80 |
3.780 |
BATE |
26/03/2024 |
14:11:21 |
00396370852TRLO0.1.1 |
12 |
3.782 |
AQXE |
26/03/2024 |
14:11:50 |
00396371079TRLO0.1.1 |
37 |
3.780 |
CHIX |
26/03/2024 |
14:12:01 |
00396371239TRLO0.1.1 |
18 |
3.782 |
AQXE |
26/03/2024 |
14:12:07 |
00396371279TRLO0.1.1 |
28 |
3.782 |
CHIX |
26/03/2024 |
14:12:09 |
00396371289TRLO0.1.1 |
58 |
3.788 |
BATE |
26/03/2024 |
14:14:59 |
00396372519TRLO0.1.1 |
115 |
3.788 |
BATE |
26/03/2024 |
14:15:00 |
00396372545TRLO0.1.1 |
58 |
3.788 |
BATE |
26/03/2024 |
14:16:04 |
00396373060TRLO0.1.1 |
37 |
3.788 |
CHIX |
26/03/2024 |
14:16:04 |
00396373061TRLO0.1.1 |
159 |
3.788 |
XLON |
26/03/2024 |
14:16:04 |
00396373064TRLO0.1.1 |
106 |
3.788 |
XLON |
26/03/2024 |
14:16:04 |
00396373065TRLO0.1.1 |
56 |
3.788 |
CHIX |
26/03/2024 |
14:16:04 |
00396373062TRLO0.1.1 |
159 |
3.788 |
XLON |
26/03/2024 |
14:16:04 |
00396373063TRLO0.1.1 |
140 |
3.788 |
XLON |
26/03/2024 |
14:16:04 |
00396373066TRLO0.1.1 |
106 |
3.788 |
XLON |
26/03/2024 |
14:16:04 |
00396373067TRLO0.1.1 |
10 |
3.788 |
AQXE |
26/03/2024 |
14:16:04 |
00396373068TRLO0.1.1 |
19 |
3.788 |
AQXE |
26/03/2024 |
14:16:04 |
00396373070TRLO0.1.1 |
12 |
3.788 |
AQXE |
26/03/2024 |
14:16:04 |
00396373069TRLO0.1.1 |
9 |
3.788 |
AQXE |
26/03/2024 |
14:16:04 |
00396373071TRLO0.1.1 |
56 |
3.790 |
CHIX |
26/03/2024 |
14:16:21 |
00396373270TRLO0.1.1 |
115 |
3.786 |
BATE |
26/03/2024 |
14:16:21 |
00396373271TRLO0.1.1 |
140 |
3.788 |
XLON |
26/03/2024 |
14:16:23 |
00396373296TRLO0.1.1 |
26 |
3.790 |
CHIX |
26/03/2024 |
14:16:56 |
00396373572TRLO0.1.1 |
77 |
3.778 |
BATE |
26/03/2024 |
14:17:15 |
00396373765TRLO0.1.1 |
12 |
3.774 |
AQXE |
26/03/2024 |
14:17:29 |
00396373856TRLO0.1.1 |
84 |
3.778 |
BATE |
26/03/2024 |
14:17:40 |
00396373945TRLO0.1.1 |
18 |
3.774 |
AQXE |
26/03/2024 |
14:17:47 |
00396374013TRLO0.1.1 |
30 |
3.770 |
AQXE |
26/03/2024 |
14:17:47 |
00396374015TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:17:47 |
00396374016TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
14:17:47 |
00396374014TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
14:17:47 |
00396374017TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
14:17:47 |
00396374019TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
14:17:47 |
00396374018TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
14:17:47 |
00396374020TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:17:47 |
00396374021TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:17:47 |
00396374023TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:17:47 |
00396374024TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
14:17:47 |
00396374022TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:17:47 |
00396374028TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:17:47 |
00396374027TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:17:47 |
00396374025TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:17:47 |
00396374026TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:17:47 |
00396374029TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:17:47 |
00396374031TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:17:47 |
00396374030TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:17:47 |
00396374033TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:17:47 |
00396374032TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:17:47 |
00396374036TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:17:47 |
00396374035TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:17:47 |
00396374034TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:17:47 |
00396374037TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:17:47 |
00396374038TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:17:47 |
00396374039TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:17:47 |
00396374042TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:17:47 |
00396374040TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:17:47 |
00396374041TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:17:47 |
00396374045TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:17:47 |
00396374046TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:17:47 |
00396374043TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
14:17:47 |
00396374047TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:17:47 |
00396374044TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
14:17:47 |
00396374048TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
14:17:47 |
00396374049TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
14:17:47 |
00396374050TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
14:17:47 |
00396374051TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:17:47 |
00396374054TRLO0.1.1 |
17 |
3.770 |
CHIX |
26/03/2024 |
14:17:47 |
00396374052TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:17:47 |
00396374053TRLO0.1.1 |
29 |
3.770 |
CHIX |
26/03/2024 |
14:17:47 |
00396374055TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:17:47 |
00396374056TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
14:17:47 |
00396374058TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:17:47 |
00396374057TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
14:17:47 |
00396374060TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
14:17:47 |
00396374061TRLO0.1.1 |
177 |
3.770 |
XLON |
26/03/2024 |
14:17:47 |
00396374059TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
14:17:47 |
00396374063TRLO0.1.1 |
180 |
3.770 |
XLON |
26/03/2024 |
14:17:47 |
00396374062TRLO0.1.1 |
109 |
3.770 |
XLON |
26/03/2024 |
14:17:47 |
00396374066TRLO0.1.1 |
138 |
3.770 |
XLON |
26/03/2024 |
14:17:47 |
00396374064TRLO0.1.1 |
149 |
3.770 |
XLON |
26/03/2024 |
14:17:47 |
00396374067TRLO0.1.1 |
50 |
3.770 |
XLON |
26/03/2024 |
14:17:47 |
00396374065TRLO0.1.1 |
117 |
3.770 |
XLON |
26/03/2024 |
14:17:47 |
00396374069TRLO0.1.1 |
42 |
3.770 |
XLON |
26/03/2024 |
14:17:47 |
00396374068TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
14:17:47 |
00396374071TRLO0.1.1 |
169 |
3.770 |
XLON |
26/03/2024 |
14:17:47 |
00396374070TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
14:17:47 |
00396374072TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
14:17:47 |
00396374073TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
14:17:47 |
00396374074TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
14:17:47 |
00396374076TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
14:17:47 |
00396374075TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
14:17:47 |
00396374077TRLO0.1.1 |
33 |
3.772 |
CHIX |
26/03/2024 |
14:18:03 |
00396374146TRLO0.1.1 |
28 |
3.772 |
CHIX |
26/03/2024 |
14:18:16 |
00396374241TRLO0.1.1 |
159 |
3.772 |
XLON |
26/03/2024 |
14:18:28 |
00396374309TRLO0.1.1 |
37 |
3.772 |
CHIX |
26/03/2024 |
14:18:59 |
00396374509TRLO0.1.1 |
43 |
3.774 |
BATE |
26/03/2024 |
14:19:45 |
00396374831TRLO0.1.1 |
15 |
3.774 |
BATE |
26/03/2024 |
14:19:45 |
00396374832TRLO0.1.1 |
19 |
3.774 |
AQXE |
26/03/2024 |
14:20:08 |
00396375091TRLO0.1.1 |
12 |
3.774 |
AQXE |
26/03/2024 |
14:20:10 |
00396375126TRLO0.1.1 |
9 |
3.774 |
AQXE |
26/03/2024 |
14:20:14 |
00396375138TRLO0.1.1 |
9 |
3.774 |
AQXE |
26/03/2024 |
14:20:23 |
00396375197TRLO0.1.1 |
106 |
3.772 |
XLON |
26/03/2024 |
14:20:47 |
00396375352TRLO0.1.1 |
146 |
3.772 |
XLON |
26/03/2024 |
14:20:47 |
00396375351TRLO0.1.1 |
58 |
3.774 |
BATE |
26/03/2024 |
14:20:47 |
00396375350TRLO0.1.1 |
115 |
3.774 |
BATE |
26/03/2024 |
14:21:00 |
00396375466TRLO0.1.1 |
115 |
3.774 |
BATE |
26/03/2024 |
14:22:02 |
00396375846TRLO0.1.1 |
24 |
3.772 |
CHIX |
26/03/2024 |
14:22:02 |
00396375848TRLO0.1.1 |
49 |
3.772 |
XLON |
26/03/2024 |
14:22:02 |
00396375850TRLO0.1.1 |
56 |
3.772 |
CHIX |
26/03/2024 |
14:22:02 |
00396375847TRLO0.1.1 |
106 |
3.772 |
XLON |
26/03/2024 |
14:22:02 |
00396375849TRLO0.1.1 |
98 |
3.772 |
XLON |
26/03/2024 |
14:22:02 |
00396375851TRLO0.1.1 |
140 |
3.772 |
XLON |
26/03/2024 |
14:23:04 |
00396376426TRLO0.1.1 |
159 |
3.772 |
XLON |
26/03/2024 |
14:23:04 |
00396376427TRLO0.1.1 |
56 |
3.772 |
CHIX |
26/03/2024 |
14:23:04 |
00396376425TRLO0.1.1 |
12 |
3.774 |
AQXE |
26/03/2024 |
14:23:14 |
00396376540TRLO0.1.1 |
77 |
3.774 |
BATE |
26/03/2024 |
14:23:16 |
00396376560TRLO0.1.1 |
18 |
3.774 |
AQXE |
26/03/2024 |
14:23:34 |
00396376672TRLO0.1.1 |
76 |
3.774 |
BATE |
26/03/2024 |
14:23:43 |
00396376709TRLO0.1.1 |
28 |
3.772 |
CHIX |
26/03/2024 |
14:24:04 |
00396376819TRLO0.1.1 |
41 |
3.772 |
CHIX |
26/03/2024 |
14:24:04 |
00396376818TRLO0.1.1 |
12 |
3.774 |
AQXE |
26/03/2024 |
14:24:12 |
00396376872TRLO0.1.1 |
37 |
3.772 |
CHIX |
26/03/2024 |
14:25:00 |
00396377424TRLO0.1.1 |
9 |
3.774 |
AQXE |
26/03/2024 |
14:25:14 |
00396377561TRLO0.1.1 |
17 |
3.774 |
AQXE |
26/03/2024 |
14:25:23 |
00396377608TRLO0.1.1 |
58 |
3.774 |
BATE |
26/03/2024 |
14:25:53 |
00396377771TRLO0.1.1 |
9 |
3.774 |
AQXE |
26/03/2024 |
14:26:07 |
00396377842TRLO0.1.1 |
171 |
3.774 |
XLON |
26/03/2024 |
14:26:38 |
00396378019TRLO0.1.1 |
142 |
3.774 |
XLON |
26/03/2024 |
14:26:45 |
00396378047TRLO0.1.1 |
106 |
3.774 |
XLON |
26/03/2024 |
14:26:45 |
00396378048TRLO0.1.1 |
58 |
3.774 |
BATE |
26/03/2024 |
14:26:46 |
00396378054TRLO0.1.1 |
115 |
3.774 |
BATE |
26/03/2024 |
14:27:06 |
00396378196TRLO0.1.1 |
56 |
3.772 |
CHIX |
26/03/2024 |
14:27:27 |
00396378324TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:27:33 |
00396378400TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
14:27:33 |
00396378402TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:27:33 |
00396378401TRLO0.1.1 |
2 |
3.770 |
CHIX |
26/03/2024 |
14:27:33 |
00396378406TRLO0.1.1 |
107 |
3.770 |
BATE |
26/03/2024 |
14:27:33 |
00396378403TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:27:33 |
00396378404TRLO0.1.1 |
44 |
3.770 |
CHIX |
26/03/2024 |
14:27:33 |
00396378405TRLO0.1.1 |
126 |
3.770 |
XLON |
26/03/2024 |
14:27:33 |
00396378409TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
14:27:33 |
00396378407TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
14:27:33 |
00396378408TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
14:27:34 |
00396378415TRLO0.1.1 |
106 |
3.770 |
XLON |
26/03/2024 |
14:27:40 |
00396378436TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:27:40 |
00396378437TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:27:40 |
00396378438TRLO0.1.1 |
115 |
3.774 |
BATE |
26/03/2024 |
14:28:03 |
00396378586TRLO0.1.1 |
56 |
3.772 |
CHIX |
26/03/2024 |
14:28:21 |
00396378699TRLO0.1.1 |
140 |
3.772 |
XLON |
26/03/2024 |
14:28:28 |
00396378732TRLO0.1.1 |
31 |
3.772 |
CHIX |
26/03/2024 |
14:29:00 |
00396378913TRLO0.1.1 |
17 |
3.770 |
XLON |
26/03/2024 |
14:29:00 |
00396378915TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
14:29:00 |
00396378914TRLO0.1.1 |
12 |
3.774 |
AQXE |
26/03/2024 |
14:29:02 |
00396378924TRLO0.1.1 |
77 |
3.774 |
BATE |
26/03/2024 |
14:29:21 |
00396379081TRLO0.1.1 |
18 |
3.774 |
AQXE |
26/03/2024 |
14:29:24 |
00396379108TRLO0.1.1 |
76 |
3.774 |
BATE |
26/03/2024 |
14:29:38 |
00396379162TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:29:46 |
00396379208TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:29:46 |
00396379207TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
14:29:46 |
00396379206TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:29:46 |
00396379210TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:29:46 |
00396379211TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
14:29:46 |
00396379209TRLO0.1.1 |
15 |
3.768 |
AQXE |
26/03/2024 |
14:29:48 |
00396379217TRLO0.1.1 |
15 |
3.768 |
AQXE |
26/03/2024 |
14:29:48 |
00396379216TRLO0.1.1 |
37 |
3.768 |
CHIX |
26/03/2024 |
14:29:56 |
00396379291TRLO0.1.1 |
28 |
3.768 |
CHIX |
26/03/2024 |
14:29:59 |
00396379311TRLO0.1.1 |
83 |
3.766 |
BATE |
26/03/2024 |
14:29:59 |
00396379312TRLO0.1.1 |
95 |
3.766 |
BATE |
26/03/2024 |
14:29:59 |
00396379313TRLO0.1.1 |
12 |
3.768 |
AQXE |
26/03/2024 |
14:30:01 |
00396379350TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
14:30:26 |
00396379679TRLO0.1.1 |
142 |
3.764 |
XLON |
26/03/2024 |
14:30:26 |
00396379680TRLO0.1.1 |
9 |
3.766 |
AQXE |
26/03/2024 |
14:30:28 |
00396379685TRLO0.1.1 |
37 |
3.766 |
CHIX |
26/03/2024 |
14:30:35 |
00396379767TRLO0.1.1 |
118 |
3.764 |
XLON |
26/03/2024 |
14:30:38 |
00396379803TRLO0.1.1 |
58 |
3.766 |
BATE |
26/03/2024 |
14:30:56 |
00396380034TRLO0.1.1 |
9 |
3.768 |
AQXE |
26/03/2024 |
14:31:21 |
00396380303TRLO0.1.1 |
19 |
3.768 |
AQXE |
26/03/2024 |
14:31:21 |
00396380304TRLO0.1.1 |
15 |
3.768 |
AQXE |
26/03/2024 |
14:31:36 |
00396380437TRLO0.1.1 |
58 |
3.766 |
BATE |
26/03/2024 |
14:31:36 |
00396380438TRLO0.1.1 |
46 |
3.766 |
CHIX |
26/03/2024 |
14:31:36 |
00396380439TRLO0.1.1 |
115 |
3.766 |
BATE |
26/03/2024 |
14:31:46 |
00396380507TRLO0.1.1 |
54 |
3.766 |
BATE |
26/03/2024 |
14:31:46 |
00396380508TRLO0.1.1 |
56 |
3.768 |
CHIX |
26/03/2024 |
14:31:51 |
00396380544TRLO0.1.1 |
159 |
3.768 |
XLON |
26/03/2024 |
14:31:51 |
00396380545TRLO0.1.1 |
106 |
3.768 |
XLON |
26/03/2024 |
14:31:52 |
00396380558TRLO0.1.1 |
159 |
3.768 |
XLON |
26/03/2024 |
14:32:00 |
00396380610TRLO0.1.1 |
159 |
3.768 |
XLON |
26/03/2024 |
14:32:00 |
00396380612TRLO0.1.1 |
106 |
3.768 |
XLON |
26/03/2024 |
14:32:00 |
00396380611TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:32:02 |
00396380636TRLO0.1.1 |
140 |
3.768 |
XLON |
26/03/2024 |
14:32:15 |
00396380708TRLO0.1.1 |
56 |
3.768 |
CHIX |
26/03/2024 |
14:32:16 |
00396380711TRLO0.1.1 |
159 |
3.768 |
XLON |
26/03/2024 |
14:32:24 |
00396380762TRLO0.1.1 |
31 |
3.768 |
CHIX |
26/03/2024 |
14:32:32 |
00396380799TRLO0.1.1 |
28 |
3.768 |
CHIX |
26/03/2024 |
14:33:11 |
00396381079TRLO0.1.1 |
37 |
3.768 |
CHIX |
26/03/2024 |
14:33:11 |
00396381080TRLO0.1.1 |
37 |
3.768 |
CHIX |
26/03/2024 |
14:33:32 |
00396381241TRLO0.1.1 |
28 |
3.772 |
CHIX |
26/03/2024 |
14:36:51 |
00396383289TRLO0.1.1 |
56 |
3.772 |
CHIX |
26/03/2024 |
14:37:06 |
00396383444TRLO0.1.1 |
28 |
3.772 |
CHIX |
26/03/2024 |
14:37:06 |
00396383445TRLO0.1.1 |
37 |
3.772 |
CHIX |
26/03/2024 |
14:37:06 |
00396383447TRLO0.1.1 |
37 |
3.772 |
CHIX |
26/03/2024 |
14:37:06 |
00396383448TRLO0.1.1 |
56 |
3.772 |
CHIX |
26/03/2024 |
14:37:06 |
00396383446TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
14:37:52 |
00396383765TRLO0.1.1 |
77 |
3.770 |
BATE |
26/03/2024 |
14:37:52 |
00396383764TRLO0.1.1 |
16 |
3.770 |
CHIX |
26/03/2024 |
14:37:52 |
00396383767TRLO0.1.1 |
115 |
3.770 |
BATE |
26/03/2024 |
14:37:52 |
00396383769TRLO0.1.1 |
137 |
3.770 |
BATE |
26/03/2024 |
14:37:52 |
00396383766TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
14:37:52 |
00396383768TRLO0.1.1 |
9 |
3.770 |
AQXE |
26/03/2024 |
14:37:52 |
00396383770TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:37:52 |
00396383772TRLO0.1.1 |
12 |
3.770 |
AQXE |
26/03/2024 |
14:37:52 |
00396383771TRLO0.1.1 |
12 |
3.770 |
AQXE |
26/03/2024 |
14:37:52 |
00396383773TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
14:37:52 |
00396383774TRLO0.1.1 |
76 |
3.770 |
BATE |
26/03/2024 |
14:37:52 |
00396383775TRLO0.1.1 |
63 |
3.770 |
BATE |
26/03/2024 |
14:37:52 |
00396383777TRLO0.1.1 |
76 |
3.770 |
BATE |
26/03/2024 |
14:37:52 |
00396383779TRLO0.1.1 |
28 |
3.770 |
CHIX |
26/03/2024 |
14:37:52 |
00396383778TRLO0.1.1 |
70 |
3.770 |
BATE |
26/03/2024 |
14:37:52 |
00396383776TRLO0.1.1 |
9 |
3.770 |
AQXE |
26/03/2024 |
14:37:52 |
00396383783TRLO0.1.1 |
77 |
3.770 |
BATE |
26/03/2024 |
14:37:52 |
00396383780TRLO0.1.1 |
58 |
3.770 |
BATE |
26/03/2024 |
14:37:52 |
00396383782TRLO0.1.1 |
115 |
3.770 |
BATE |
26/03/2024 |
14:37:52 |
00396383781TRLO0.1.1 |
12 |
3.770 |
AQXE |
26/03/2024 |
14:37:52 |
00396383784TRLO0.1.1 |
18 |
3.770 |
AQXE |
26/03/2024 |
14:37:52 |
00396383786TRLO0.1.1 |
12 |
3.770 |
AQXE |
26/03/2024 |
14:37:52 |
00396383785TRLO0.1.1 |
9 |
3.770 |
AQXE |
26/03/2024 |
14:37:52 |
00396383790TRLO0.1.1 |
12 |
3.770 |
AQXE |
26/03/2024 |
14:37:52 |
00396383788TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
14:37:52 |
00396383787TRLO0.1.1 |
9 |
3.770 |
AQXE |
26/03/2024 |
14:37:52 |
00396383789TRLO0.1.1 |
18 |
3.770 |
AQXE |
26/03/2024 |
14:37:52 |
00396383791TRLO0.1.1 |
71 |
3.770 |
BATE |
26/03/2024 |
14:37:52 |
00396383792TRLO0.1.1 |
87 |
3.770 |
BATE |
26/03/2024 |
14:37:52 |
00396383793TRLO0.1.1 |
7 |
3.770 |
AQXE |
26/03/2024 |
14:37:52 |
00396383795TRLO0.1.1 |
28 |
3.770 |
BATE |
26/03/2024 |
14:37:52 |
00396383794TRLO0.1.1 |
21 |
3.770 |
AQXE |
26/03/2024 |
14:37:52 |
00396383796TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
14:37:52 |
00396383797TRLO0.1.1 |
140 |
3.770 |
XLON |
26/03/2024 |
14:37:52 |
00396383800TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
14:37:52 |
00396383799TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
14:37:52 |
00396383798TRLO0.1.1 |
106 |
3.770 |
XLON |
26/03/2024 |
14:37:52 |
00396383801TRLO0.1.1 |
106 |
3.770 |
XLON |
26/03/2024 |
14:37:52 |
00396383803TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
14:37:52 |
00396383802TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
14:37:52 |
00396383804TRLO0.1.1 |
108 |
3.770 |
XLON |
26/03/2024 |
14:37:52 |
00396383807TRLO0.1.1 |
133 |
3.770 |
XLON |
26/03/2024 |
14:37:52 |
00396383808TRLO0.1.1 |
140 |
3.770 |
XLON |
26/03/2024 |
14:37:52 |
00396383805TRLO0.1.1 |
167 |
3.770 |
XLON |
26/03/2024 |
14:37:52 |
00396383806TRLO0.1.1 |
15 |
3.768 |
AQXE |
26/03/2024 |
14:37:52 |
00396383810TRLO0.1.1 |
95 |
3.768 |
BATE |
26/03/2024 |
14:37:52 |
00396383809TRLO0.1.1 |
192 |
3.768 |
XLON |
26/03/2024 |
14:37:52 |
00396383811TRLO0.1.1 |
56 |
3.762 |
CHIX |
26/03/2024 |
14:38:16 |
00396383963TRLO0.1.1 |
46 |
3.762 |
CHIX |
26/03/2024 |
14:38:16 |
00396383964TRLO0.1.1 |
46 |
3.762 |
CHIX |
26/03/2024 |
14:38:16 |
00396383965TRLO0.1.1 |
15 |
3.760 |
AQXE |
26/03/2024 |
14:38:21 |
00396383985TRLO0.1.1 |
15 |
3.760 |
AQXE |
26/03/2024 |
14:38:21 |
00396383986TRLO0.1.1 |
12 |
3.760 |
AQXE |
26/03/2024 |
14:38:21 |
00396383987TRLO0.1.1 |
159 |
3.760 |
XLON |
26/03/2024 |
14:38:21 |
00396383988TRLO0.1.1 |
106 |
3.760 |
XLON |
26/03/2024 |
14:38:21 |
00396383989TRLO0.1.1 |
151 |
3.760 |
XLON |
26/03/2024 |
14:38:21 |
00396383990TRLO0.1.1 |
159 |
3.760 |
XLON |
26/03/2024 |
14:38:21 |
00396383991TRLO0.1.1 |
61 |
3.762 |
CHIX |
26/03/2024 |
14:39:03 |
00396384311TRLO0.1.1 |
28 |
3.762 |
CHIX |
26/03/2024 |
14:39:16 |
00396384442TRLO0.1.1 |
37 |
3.762 |
CHIX |
26/03/2024 |
14:41:11 |
00396385708TRLO0.1.1 |
115 |
3.762 |
BATE |
26/03/2024 |
14:41:11 |
00396385707TRLO0.1.1 |
37 |
3.762 |
CHIX |
26/03/2024 |
14:41:11 |
00396385706TRLO0.1.1 |
46 |
3.762 |
CHIX |
26/03/2024 |
14:41:11 |
00396385709TRLO0.1.1 |
76 |
3.762 |
BATE |
26/03/2024 |
14:41:11 |
00396385710TRLO0.1.1 |
95 |
3.762 |
BATE |
26/03/2024 |
14:41:11 |
00396385711TRLO0.1.1 |
28 |
3.762 |
CHIX |
26/03/2024 |
14:41:11 |
00396385712TRLO0.1.1 |
45 |
3.762 |
BATE |
26/03/2024 |
14:41:11 |
00396385714TRLO0.1.1 |
46 |
3.762 |
CHIX |
26/03/2024 |
14:41:11 |
00396385713TRLO0.1.1 |
12 |
3.762 |
AQXE |
26/03/2024 |
14:41:11 |
00396385716TRLO0.1.1 |
77 |
3.762 |
BATE |
26/03/2024 |
14:41:11 |
00396385715TRLO0.1.1 |
56 |
3.762 |
CHIX |
26/03/2024 |
14:41:11 |
00396385717TRLO0.1.1 |
95 |
3.762 |
BATE |
26/03/2024 |
14:41:11 |
00396385718TRLO0.1.1 |
136 |
3.762 |
BATE |
26/03/2024 |
14:41:11 |
00396385719TRLO0.1.1 |
58 |
3.762 |
BATE |
26/03/2024 |
14:41:11 |
00396385720TRLO0.1.1 |
9 |
3.762 |
AQXE |
26/03/2024 |
14:41:11 |
00396385723TRLO0.1.1 |
9 |
3.762 |
AQXE |
26/03/2024 |
14:41:11 |
00396385724TRLO0.1.1 |
115 |
3.762 |
BATE |
26/03/2024 |
14:41:11 |
00396385721TRLO0.1.1 |
18 |
3.762 |
AQXE |
26/03/2024 |
14:41:11 |
00396385722TRLO0.1.1 |
15 |
3.762 |
AQXE |
26/03/2024 |
14:41:11 |
00396385726TRLO0.1.1 |
19 |
3.762 |
AQXE |
26/03/2024 |
14:41:11 |
00396385725TRLO0.1.1 |
15 |
3.762 |
AQXE |
26/03/2024 |
14:41:11 |
00396385727TRLO0.1.1 |
133 |
3.762 |
XLON |
26/03/2024 |
14:41:11 |
00396385728TRLO0.1.1 |
144 |
3.762 |
XLON |
26/03/2024 |
14:41:11 |
00396385730TRLO0.1.1 |
159 |
3.762 |
XLON |
26/03/2024 |
14:41:11 |
00396385731TRLO0.1.1 |
15 |
3.762 |
XLON |
26/03/2024 |
14:41:11 |
00396385729TRLO0.1.1 |
106 |
3.762 |
XLON |
26/03/2024 |
14:41:11 |
00396385737TRLO0.1.1 |
106 |
3.762 |
XLON |
26/03/2024 |
14:41:11 |
00396385736TRLO0.1.1 |
159 |
3.762 |
XLON |
26/03/2024 |
14:41:11 |
00396385734TRLO0.1.1 |
140 |
3.762 |
XLON |
26/03/2024 |
14:41:11 |
00396385732TRLO0.1.1 |
159 |
3.762 |
XLON |
26/03/2024 |
14:41:11 |
00396385735TRLO0.1.1 |
12 |
3.762 |
AQXE |
26/03/2024 |
14:41:19 |
00396385881TRLO0.1.1 |
51 |
3.760 |
CHIX |
26/03/2024 |
14:41:29 |
00396385995TRLO0.1.1 |
140 |
3.758 |
XLON |
26/03/2024 |
14:41:29 |
00396385996TRLO0.1.1 |
18 |
3.754 |
AQXE |
26/03/2024 |
14:41:34 |
00396386021TRLO0.1.1 |
28 |
3.752 |
CHIX |
26/03/2024 |
14:41:45 |
00396386092TRLO0.1.1 |
28 |
3.754 |
CHIX |
26/03/2024 |
14:42:02 |
00396386265TRLO0.1.1 |
9 |
3.754 |
AQXE |
26/03/2024 |
14:43:13 |
00396386797TRLO0.1.1 |
37 |
3.754 |
CHIX |
26/03/2024 |
14:43:17 |
00396386817TRLO0.1.1 |
159 |
3.762 |
XLON |
26/03/2024 |
14:44:59 |
00396387773TRLO0.1.1 |
15 |
3.760 |
AQXE |
26/03/2024 |
14:44:59 |
00396387776TRLO0.1.1 |
15 |
3.760 |
AQXE |
26/03/2024 |
14:44:59 |
00396387777TRLO0.1.1 |
19 |
3.760 |
AQXE |
26/03/2024 |
14:44:59 |
00396387775TRLO0.1.1 |
18 |
3.760 |
AQXE |
26/03/2024 |
14:44:59 |
00396387778TRLO0.1.1 |
115 |
3.760 |
BATE |
26/03/2024 |
14:44:59 |
00396387779TRLO0.1.1 |
58 |
3.760 |
BATE |
26/03/2024 |
14:44:59 |
00396387780TRLO0.1.1 |
9 |
3.760 |
AQXE |
26/03/2024 |
14:44:59 |
00396387782TRLO0.1.1 |
12 |
3.760 |
AQXE |
26/03/2024 |
14:44:59 |
00396387781TRLO0.1.1 |
12 |
3.760 |
AQXE |
26/03/2024 |
14:44:59 |
00396387784TRLO0.1.1 |
24 |
3.760 |
AQXE |
26/03/2024 |
14:44:59 |
00396387783TRLO0.1.1 |
9 |
3.760 |
AQXE |
26/03/2024 |
14:44:59 |
00396387785TRLO0.1.1 |
56 |
3.760 |
CHIX |
26/03/2024 |
14:44:59 |
00396387786TRLO0.1.1 |
56 |
3.760 |
CHIX |
26/03/2024 |
14:44:59 |
00396387788TRLO0.1.1 |
46 |
3.760 |
CHIX |
26/03/2024 |
14:44:59 |
00396387787TRLO0.1.1 |
46 |
3.760 |
CHIX |
26/03/2024 |
14:44:59 |
00396387789TRLO0.1.1 |
107 |
3.760 |
BATE |
26/03/2024 |
14:44:59 |
00396387790TRLO0.1.1 |
77 |
3.760 |
BATE |
26/03/2024 |
14:44:59 |
00396387791TRLO0.1.1 |
78 |
3.760 |
BATE |
26/03/2024 |
14:44:59 |
00396387793TRLO0.1.1 |
109 |
3.760 |
BATE |
26/03/2024 |
14:44:59 |
00396387792TRLO0.1.1 |
28 |
3.760 |
CHIX |
26/03/2024 |
14:44:59 |
00396387796TRLO0.1.1 |
37 |
3.760 |
CHIX |
26/03/2024 |
14:44:59 |
00396387795TRLO0.1.1 |
95 |
3.760 |
BATE |
26/03/2024 |
14:44:59 |
00396387794TRLO0.1.1 |
58 |
3.760 |
BATE |
26/03/2024 |
14:44:59 |
00396387797TRLO0.1.1 |
77 |
3.760 |
BATE |
26/03/2024 |
14:44:59 |
00396387800TRLO0.1.1 |
95 |
3.760 |
BATE |
26/03/2024 |
14:44:59 |
00396387799TRLO0.1.1 |
115 |
3.760 |
BATE |
26/03/2024 |
14:44:59 |
00396387798TRLO0.1.1 |
106 |
3.760 |
XLON |
26/03/2024 |
14:44:59 |
00396387801TRLO0.1.1 |
159 |
3.760 |
XLON |
26/03/2024 |
14:44:59 |
00396387802TRLO0.1.1 |
140 |
3.760 |
XLON |
26/03/2024 |
14:44:59 |
00396387805TRLO0.1.1 |
159 |
3.760 |
XLON |
26/03/2024 |
14:45:02 |
00396387835TRLO0.1.1 |
140 |
3.760 |
XLON |
26/03/2024 |
14:45:03 |
00396387852TRLO0.1.1 |
191 |
3.760 |
XLON |
26/03/2024 |
14:45:03 |
00396387863TRLO0.1.1 |
28 |
3.758 |
CHIX |
26/03/2024 |
14:45:03 |
00396387864TRLO0.1.1 |
17 |
3.760 |
XLON |
26/03/2024 |
14:45:05 |
00396387918TRLO0.1.1 |
89 |
3.760 |
XLON |
26/03/2024 |
14:45:05 |
00396387917TRLO0.1.1 |
127 |
3.756 |
XLON |
26/03/2024 |
14:45:22 |
00396388200TRLO0.1.1 |
159 |
3.756 |
XLON |
26/03/2024 |
14:45:22 |
00396388202TRLO0.1.1 |
159 |
3.756 |
XLON |
26/03/2024 |
14:45:22 |
00396388199TRLO0.1.1 |
159 |
3.756 |
XLON |
26/03/2024 |
14:45:22 |
00396388201TRLO0.1.1 |
37 |
3.756 |
CHIX |
26/03/2024 |
14:45:24 |
00396388249TRLO0.1.1 |
74 |
3.754 |
BATE |
26/03/2024 |
14:45:24 |
00396388250TRLO0.1.1 |
37 |
3.752 |
CHIX |
26/03/2024 |
14:46:36 |
00396388917TRLO0.1.1 |
46 |
3.752 |
CHIX |
26/03/2024 |
14:46:40 |
00396388946TRLO0.1.1 |
46 |
3.752 |
CHIX |
26/03/2024 |
14:46:41 |
00396388967TRLO0.1.1 |
115 |
3.752 |
BATE |
26/03/2024 |
14:46:55 |
00396389087TRLO0.1.1 |
15 |
3.754 |
AQXE |
26/03/2024 |
14:46:57 |
00396389111TRLO0.1.1 |
106 |
3.754 |
XLON |
26/03/2024 |
14:46:59 |
00396389146TRLO0.1.1 |
15 |
3.754 |
AQXE |
26/03/2024 |
14:46:59 |
00396389160TRLO0.1.1 |
54 |
3.752 |
CHIX |
26/03/2024 |
14:47:01 |
00396389180TRLO0.1.1 |
98 |
3.750 |
XLON |
26/03/2024 |
14:47:01 |
00396389181TRLO0.1.1 |
58 |
3.752 |
BATE |
26/03/2024 |
14:47:02 |
00396389192TRLO0.1.1 |
40 |
3.750 |
XLON |
26/03/2024 |
14:47:02 |
00396389193TRLO0.1.1 |
19 |
3.754 |
AQXE |
26/03/2024 |
14:47:07 |
00396389268TRLO0.1.1 |
58 |
3.752 |
BATE |
26/03/2024 |
14:47:16 |
00396389350TRLO0.1.1 |
115 |
3.752 |
BATE |
26/03/2024 |
14:47:16 |
00396389351TRLO0.1.1 |
95 |
3.752 |
BATE |
26/03/2024 |
14:47:16 |
00396389352TRLO0.1.1 |
12 |
3.754 |
AQXE |
26/03/2024 |
14:47:27 |
00396389440TRLO0.1.1 |
56 |
3.752 |
CHIX |
26/03/2024 |
14:47:31 |
00396389462TRLO0.1.1 |
18 |
3.754 |
AQXE |
26/03/2024 |
14:47:35 |
00396389498TRLO0.1.1 |
28 |
3.752 |
CHIX |
26/03/2024 |
14:47:42 |
00396389593TRLO0.1.1 |
9 |
3.754 |
AQXE |
26/03/2024 |
14:47:44 |
00396389655TRLO0.1.1 |
81 |
3.752 |
BATE |
26/03/2024 |
14:47:46 |
00396389717TRLO0.1.1 |
9 |
3.754 |
AQXE |
26/03/2024 |
14:47:49 |
00396389735TRLO0.1.1 |
76 |
3.752 |
BATE |
26/03/2024 |
14:48:02 |
00396389855TRLO0.1.1 |
77 |
3.752 |
BATE |
26/03/2024 |
14:48:02 |
00396389856TRLO0.1.1 |
28 |
3.752 |
CHIX |
26/03/2024 |
14:48:02 |
00396389857TRLO0.1.1 |
37 |
3.752 |
CHIX |
26/03/2024 |
14:48:15 |
00396390022TRLO0.1.1 |
37 |
3.752 |
CHIX |
26/03/2024 |
14:48:38 |
00396390216TRLO0.1.1 |
140 |
3.752 |
XLON |
26/03/2024 |
14:48:42 |
00396390253TRLO0.1.1 |
159 |
3.752 |
XLON |
26/03/2024 |
14:48:43 |
00396390263TRLO0.1.1 |
159 |
3.752 |
XLON |
26/03/2024 |
14:48:47 |
00396390315TRLO0.1.1 |
159 |
3.752 |
XLON |
26/03/2024 |
14:48:48 |
00396390323TRLO0.1.1 |
106 |
3.752 |
XLON |
26/03/2024 |
14:48:48 |
00396390324TRLO0.1.1 |
12 |
3.752 |
XLON |
26/03/2024 |
14:48:52 |
00396390388TRLO0.1.1 |
58 |
3.756 |
BATE |
26/03/2024 |
14:49:40 |
00396390831TRLO0.1.1 |
15 |
3.754 |
AQXE |
26/03/2024 |
14:49:40 |
00396390835TRLO0.1.1 |
9 |
3.754 |
AQXE |
26/03/2024 |
14:49:40 |
00396390832TRLO0.1.1 |
19 |
3.754 |
AQXE |
26/03/2024 |
14:49:40 |
00396390833TRLO0.1.1 |
46 |
3.754 |
CHIX |
26/03/2024 |
14:49:40 |
00396390834TRLO0.1.1 |
15 |
3.754 |
AQXE |
26/03/2024 |
14:49:40 |
00396390836TRLO0.1.1 |
36 |
3.772 |
AQXE |
26/03/2024 |
15:00:46 |
00396397058TRLO0.1.1 |
27 |
3.772 |
AQXE |
26/03/2024 |
15:00:46 |
00396397063TRLO0.1.1 |
36 |
3.772 |
AQXE |
26/03/2024 |
15:00:46 |
00396397068TRLO0.1.1 |
38 |
3.772 |
AQXE |
26/03/2024 |
15:00:47 |
00396397073TRLO0.1.1 |
27 |
3.772 |
AQXE |
26/03/2024 |
15:00:47 |
00396397087TRLO0.1.1 |
54 |
3.772 |
AQXE |
26/03/2024 |
15:00:53 |
00396397131TRLO0.1.1 |
111 |
3.772 |
CHIX |
26/03/2024 |
15:00:56 |
00396397198TRLO0.1.1 |
318 |
3.774 |
XLON |
26/03/2024 |
15:00:57 |
00396397202TRLO0.1.1 |
159 |
3.774 |
XLON |
26/03/2024 |
15:00:57 |
00396397201TRLO0.1.1 |
140 |
3.774 |
XLON |
26/03/2024 |
15:00:57 |
00396397203TRLO0.1.1 |
84 |
3.772 |
CHIX |
26/03/2024 |
15:00:57 |
00396397206TRLO0.1.1 |
84 |
3.772 |
CHIX |
26/03/2024 |
15:00:57 |
00396397208TRLO0.1.1 |
108 |
3.774 |
XLON |
26/03/2024 |
15:00:58 |
00396397210TRLO0.1.1 |
106 |
3.772 |
CHIX |
26/03/2024 |
15:01:00 |
00396397235TRLO0.1.1 |
74 |
3.772 |
CHIX |
26/03/2024 |
15:01:00 |
00396397234TRLO0.1.1 |
28 |
3.772 |
CHIX |
26/03/2024 |
15:01:00 |
00396397236TRLO0.1.1 |
168 |
3.772 |
CHIX |
26/03/2024 |
15:01:00 |
00396397237TRLO0.1.1 |
140 |
3.772 |
XLON |
26/03/2024 |
15:01:00 |
00396397238TRLO0.1.1 |
420 |
3.772 |
XLON |
26/03/2024 |
15:01:00 |
00396397239TRLO0.1.1 |
258 |
3.772 |
XLON |
26/03/2024 |
15:01:01 |
00396397246TRLO0.1.1 |
9 |
3.770 |
AQXE |
26/03/2024 |
15:01:12 |
00396397423TRLO0.1.1 |
13 |
3.770 |
AQXE |
26/03/2024 |
15:01:12 |
00396397421TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
15:01:12 |
00396397422TRLO0.1.1 |
12 |
3.770 |
AQXE |
26/03/2024 |
15:01:12 |
00396397424TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
15:01:12 |
00396397425TRLO0.1.1 |
74 |
3.770 |
CHIX |
26/03/2024 |
15:01:12 |
00396397426TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
15:01:12 |
00396397428TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
15:01:12 |
00396397429TRLO0.1.1 |
37 |
3.770 |
CHIX |
26/03/2024 |
15:01:12 |
00396397427TRLO0.1.1 |
18 |
3.770 |
AQXE |
26/03/2024 |
15:01:12 |
00396397430TRLO0.1.1 |
12 |
3.770 |
AQXE |
26/03/2024 |
15:01:12 |
00396397431TRLO0.1.1 |
7 |
3.770 |
AQXE |
26/03/2024 |
15:01:12 |
00396397432TRLO0.1.1 |
9 |
3.770 |
AQXE |
26/03/2024 |
15:01:12 |
00396397433TRLO0.1.1 |
45 |
3.770 |
CHIX |
26/03/2024 |
15:01:12 |
00396397434TRLO0.1.1 |
28 |
3.770 |
CHIX |
26/03/2024 |
15:01:12 |
00396397437TRLO0.1.1 |
37 |
3.770 |
CHIX |
26/03/2024 |
15:01:12 |
00396397435TRLO0.1.1 |
56 |
3.770 |
CHIX |
26/03/2024 |
15:01:12 |
00396397436TRLO0.1.1 |
141 |
3.770 |
XLON |
26/03/2024 |
15:01:12 |
00396397439TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
15:01:12 |
00396397438TRLO0.1.1 |
95 |
3.768 |
BATE |
26/03/2024 |
15:01:12 |
00396397441TRLO0.1.1 |
174 |
3.768 |
BATE |
26/03/2024 |
15:01:12 |
00396397440TRLO0.1.1 |
477 |
3.770 |
XLON |
26/03/2024 |
15:01:12 |
00396397442TRLO0.1.1 |
50 |
3.768 |
BATE |
26/03/2024 |
15:01:12 |
00396397446TRLO0.1.1 |
58 |
3.768 |
BATE |
26/03/2024 |
15:01:12 |
00396397443TRLO0.1.1 |
231 |
3.768 |
BATE |
26/03/2024 |
15:01:12 |
00396397444TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
15:01:12 |
00396397445TRLO0.1.1 |
66 |
3.768 |
BATE |
26/03/2024 |
15:01:12 |
00396397447TRLO0.1.1 |
115 |
3.768 |
BATE |
26/03/2024 |
15:01:12 |
00396397448TRLO0.1.1 |
73 |
3.768 |
BATE |
26/03/2024 |
15:01:12 |
00396397450TRLO0.1.1 |
272 |
3.768 |
BATE |
26/03/2024 |
15:01:12 |
00396397449TRLO0.1.1 |
353 |
3.768 |
BATE |
26/03/2024 |
15:01:12 |
00396397451TRLO0.1.1 |
76 |
3.768 |
BATE |
26/03/2024 |
15:01:12 |
00396397455TRLO0.1.1 |
228 |
3.768 |
BATE |
26/03/2024 |
15:01:12 |
00396397454TRLO0.1.1 |
115 |
3.768 |
BATE |
26/03/2024 |
15:01:12 |
00396397453TRLO0.1.1 |
106 |
3.770 |
XLON |
26/03/2024 |
15:01:12 |
00396397452TRLO0.1.1 |
60 |
3.768 |
BATE |
26/03/2024 |
15:01:12 |
00396397456TRLO0.1.1 |
77 |
3.768 |
BATE |
26/03/2024 |
15:01:12 |
00396397457TRLO0.1.1 |
95 |
3.768 |
BATE |
26/03/2024 |
15:01:12 |
00396397458TRLO0.1.1 |
368 |
3.770 |
XLON |
26/03/2024 |
15:01:12 |
00396397460TRLO0.1.1 |
210 |
3.770 |
XLON |
26/03/2024 |
15:01:12 |
00396397459TRLO0.1.1 |
38 |
3.770 |
XLON |
26/03/2024 |
15:01:12 |
00396397462TRLO0.1.1 |
68 |
3.770 |
XLON |
26/03/2024 |
15:01:12 |
00396397461TRLO0.1.1 |
318 |
3.770 |
XLON |
26/03/2024 |
15:01:12 |
00396397464TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
15:01:12 |
00396397465TRLO0.1.1 |
318 |
3.770 |
XLON |
26/03/2024 |
15:01:12 |
00396397463TRLO0.1.1 |
318 |
3.770 |
XLON |
26/03/2024 |
15:02:10 |
00396398029TRLO0.1.1 |
56 |
3.772 |
CHIX |
26/03/2024 |
15:03:00 |
00396398498TRLO0.1.1 |
28 |
3.772 |
CHIX |
26/03/2024 |
15:03:05 |
00396398541TRLO0.1.1 |
56 |
3.772 |
CHIX |
26/03/2024 |
15:03:22 |
00396398664TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
15:03:26 |
00396398700TRLO0.1.1 |
56 |
3.770 |
BATE |
26/03/2024 |
15:03:26 |
00396398702TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
15:03:26 |
00396398705TRLO0.1.1 |
115 |
3.770 |
BATE |
26/03/2024 |
15:03:26 |
00396398701TRLO0.1.1 |
165 |
3.770 |
XLON |
26/03/2024 |
15:03:26 |
00396398707TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
15:03:26 |
00396398708TRLO0.1.1 |
56 |
3.770 |
CHIX |
26/03/2024 |
15:03:26 |
00396398709TRLO0.1.1 |
106 |
3.770 |
XLON |
26/03/2024 |
15:03:26 |
00396398706TRLO0.1.1 |
28 |
3.770 |
CHIX |
26/03/2024 |
15:03:26 |
00396398710TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
15:03:26 |
00396398711TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
15:03:26 |
00396398712TRLO0.1.1 |
106 |
3.770 |
XLON |
26/03/2024 |
15:03:26 |
00396398716TRLO0.1.1 |
139 |
3.770 |
XLON |
26/03/2024 |
15:03:26 |
00396398713TRLO0.1.1 |
140 |
3.770 |
XLON |
26/03/2024 |
15:03:26 |
00396398714TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
15:03:26 |
00396398715TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
15:03:30 |
00396398746TRLO0.1.1 |
76 |
3.776 |
BATE |
26/03/2024 |
15:03:35 |
00396398791TRLO0.1.1 |
58 |
3.770 |
BATE |
26/03/2024 |
15:03:36 |
00396398804TRLO0.1.1 |
18 |
3.770 |
BATE |
26/03/2024 |
15:03:36 |
00396398805TRLO0.1.1 |
19 |
3.774 |
AQXE |
26/03/2024 |
15:03:39 |
00396398840TRLO0.1.1 |
12 |
3.774 |
AQXE |
26/03/2024 |
15:03:40 |
00396398874TRLO0.1.1 |
9 |
3.774 |
AQXE |
26/03/2024 |
15:03:42 |
00396398932TRLO0.1.1 |
9 |
3.774 |
AQXE |
26/03/2024 |
15:03:45 |
00396398947TRLO0.1.1 |
28 |
3.774 |
CHIX |
26/03/2024 |
15:03:45 |
00396398948TRLO0.1.1 |
11 |
3.774 |
AQXE |
26/03/2024 |
15:03:47 |
00396398961TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
15:03:47 |
00396398963TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
15:03:47 |
00396398962TRLO0.1.1 |
97 |
3.770 |
BATE |
26/03/2024 |
15:03:47 |
00396398964TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
15:03:47 |
00396398965TRLO0.1.1 |
77 |
3.770 |
BATE |
26/03/2024 |
15:03:56 |
00396399018TRLO0.1.1 |
37 |
3.770 |
CHIX |
26/03/2024 |
15:03:56 |
00396399019TRLO0.1.1 |
18 |
3.770 |
AQXE |
26/03/2024 |
15:03:56 |
00396399020TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
15:05:27 |
00396399651TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
15:05:27 |
00396399652TRLO0.1.1 |
306 |
3.768 |
XLON |
26/03/2024 |
15:05:27 |
00396399653TRLO0.1.1 |
477 |
3.768 |
XLON |
26/03/2024 |
15:05:27 |
00396399654TRLO0.1.1 |
58 |
3.770 |
BATE |
26/03/2024 |
15:05:28 |
00396399662TRLO0.1.1 |
58 |
3.770 |
BATE |
26/03/2024 |
15:05:35 |
00396399703TRLO0.1.1 |
46 |
3.768 |
CHIX |
26/03/2024 |
15:05:35 |
00396399705TRLO0.1.1 |
37 |
3.770 |
BATE |
26/03/2024 |
15:05:35 |
00396399704TRLO0.1.1 |
46 |
3.768 |
CHIX |
26/03/2024 |
15:05:35 |
00396399707TRLO0.1.1 |
94 |
3.768 |
CHIX |
26/03/2024 |
15:05:35 |
00396399706TRLO0.1.1 |
15 |
3.768 |
AQXE |
26/03/2024 |
15:05:35 |
00396399709TRLO0.1.1 |
18 |
3.768 |
AQXE |
26/03/2024 |
15:05:35 |
00396399708TRLO0.1.1 |
46 |
3.768 |
CHIX |
26/03/2024 |
15:05:35 |
00396399710TRLO0.1.1 |
12 |
3.768 |
AQXE |
26/03/2024 |
15:05:35 |
00396399711TRLO0.1.1 |
12 |
3.768 |
AQXE |
26/03/2024 |
15:05:35 |
00396399712TRLO0.1.1 |
15 |
3.768 |
AQXE |
26/03/2024 |
15:05:35 |
00396399714TRLO0.1.1 |
19 |
3.768 |
AQXE |
26/03/2024 |
15:05:35 |
00396399713TRLO0.1.1 |
58 |
3.770 |
BATE |
26/03/2024 |
15:05:43 |
00396399813TRLO0.1.1 |
46 |
3.768 |
CHIX |
26/03/2024 |
15:05:43 |
00396399814TRLO0.1.1 |
106 |
3.768 |
XLON |
26/03/2024 |
15:05:46 |
00396399849TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
15:05:48 |
00396399858TRLO0.1.1 |
67 |
3.766 |
BATE |
26/03/2024 |
15:05:48 |
00396399864TRLO0.1.1 |
95 |
3.766 |
BATE |
26/03/2024 |
15:05:48 |
00396399862TRLO0.1.1 |
95 |
3.766 |
BATE |
26/03/2024 |
15:05:48 |
00396399863TRLO0.1.1 |
153 |
3.768 |
XLON |
26/03/2024 |
15:05:48 |
00396399865TRLO0.1.1 |
9 |
3.768 |
AQXE |
26/03/2024 |
15:05:50 |
00396399873TRLO0.1.1 |
46 |
3.766 |
CHIX |
26/03/2024 |
15:06:00 |
00396399939TRLO0.1.1 |
115 |
3.766 |
BATE |
26/03/2024 |
15:06:00 |
00396399937TRLO0.1.1 |
28 |
3.766 |
BATE |
26/03/2024 |
15:06:00 |
00396399936TRLO0.1.1 |
15 |
3.766 |
AQXE |
26/03/2024 |
15:06:00 |
00396399938TRLO0.1.1 |
16 |
3.766 |
AQXE |
26/03/2024 |
15:06:00 |
00396399940TRLO0.1.1 |
15 |
3.766 |
AQXE |
26/03/2024 |
15:06:00 |
00396399941TRLO0.1.1 |
15 |
3.766 |
AQXE |
26/03/2024 |
15:06:00 |
00396399942TRLO0.1.1 |
106 |
3.768 |
XLON |
26/03/2024 |
15:06:04 |
00396399975TRLO0.1.1 |
159 |
3.768 |
XLON |
26/03/2024 |
15:06:08 |
00396400010TRLO0.1.1 |
140 |
3.768 |
XLON |
26/03/2024 |
15:06:12 |
00396400033TRLO0.1.1 |
56 |
3.766 |
CHIX |
26/03/2024 |
15:06:25 |
00396400143TRLO0.1.1 |
115 |
3.766 |
BATE |
26/03/2024 |
15:06:25 |
00396400142TRLO0.1.1 |
9 |
3.766 |
AQXE |
26/03/2024 |
15:06:25 |
00396400144TRLO0.1.1 |
56 |
3.766 |
CHIX |
26/03/2024 |
15:06:32 |
00396400214TRLO0.1.1 |
140 |
3.768 |
XLON |
26/03/2024 |
15:06:36 |
00396400237TRLO0.1.1 |
28 |
3.768 |
CHIX |
26/03/2024 |
15:06:50 |
00396400331TRLO0.1.1 |
76 |
3.768 |
BATE |
26/03/2024 |
15:07:00 |
00396400424TRLO0.1.1 |
28 |
3.768 |
CHIX |
26/03/2024 |
15:07:01 |
00396400430TRLO0.1.1 |
77 |
3.770 |
BATE |
26/03/2024 |
15:07:55 |
00396400843TRLO0.1.1 |
37 |
3.770 |
CHIX |
26/03/2024 |
15:07:55 |
00396400845TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
15:07:55 |
00396400844TRLO0.1.1 |
37 |
3.770 |
CHIX |
26/03/2024 |
15:07:55 |
00396400846TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
15:07:55 |
00396400847TRLO0.1.1 |
58 |
3.770 |
BATE |
26/03/2024 |
15:08:35 |
00396401164TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
15:08:56 |
00396401284TRLO0.1.1 |
28 |
3.770 |
BATE |
26/03/2024 |
15:08:58 |
00396401313TRLO0.1.1 |
30 |
3.770 |
BATE |
26/03/2024 |
15:08:58 |
00396401312TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
15:09:01 |
00396401358TRLO0.1.1 |
9 |
3.770 |
AQXE |
26/03/2024 |
15:09:11 |
00396401439TRLO0.1.1 |
14 |
3.770 |
AQXE |
26/03/2024 |
15:09:11 |
00396401438TRLO0.1.1 |
19 |
3.770 |
AQXE |
26/03/2024 |
15:09:11 |
00396401441TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
15:09:11 |
00396401442TRLO0.1.1 |
12 |
3.770 |
AQXE |
26/03/2024 |
15:09:11 |
00396401440TRLO0.1.1 |
147 |
3.770 |
XLON |
26/03/2024 |
15:09:11 |
00396401445TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
15:09:11 |
00396401443TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
15:09:11 |
00396401444TRLO0.1.1 |
12 |
3.768 |
AQXE |
26/03/2024 |
15:09:11 |
00396401447TRLO0.1.1 |
106 |
3.770 |
XLON |
26/03/2024 |
15:09:11 |
00396401446TRLO0.1.1 |
115 |
3.770 |
BATE |
26/03/2024 |
15:09:24 |
00396401527TRLO0.1.1 |
15 |
3.768 |
AQXE |
26/03/2024 |
15:09:24 |
00396401528TRLO0.1.1 |
18 |
3.768 |
AQXE |
26/03/2024 |
15:09:47 |
00396401671TRLO0.1.1 |
56 |
3.768 |
CHIX |
26/03/2024 |
15:09:47 |
00396401670TRLO0.1.1 |
115 |
3.770 |
BATE |
26/03/2024 |
15:09:47 |
00396401669TRLO0.1.1 |
9 |
3.768 |
AQXE |
26/03/2024 |
15:09:47 |
00396401672TRLO0.1.1 |
26 |
3.770 |
CHIX |
26/03/2024 |
15:10:31 |
00396402009TRLO0.1.1 |
28 |
3.770 |
CHIX |
26/03/2024 |
15:10:31 |
00396402008TRLO0.1.1 |
30 |
3.770 |
CHIX |
26/03/2024 |
15:10:31 |
00396402010TRLO0.1.1 |
28 |
3.770 |
CHIX |
26/03/2024 |
15:10:45 |
00396402097TRLO0.1.1 |
37 |
3.770 |
CHIX |
26/03/2024 |
15:10:45 |
00396402098TRLO0.1.1 |
37 |
3.770 |
CHIX |
26/03/2024 |
15:11:05 |
00396402369TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
15:12:08 |
00396402910TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
15:12:08 |
00396402911TRLO0.1.1 |
15 |
3.768 |
AQXE |
26/03/2024 |
15:12:09 |
00396402920TRLO0.1.1 |
95 |
3.768 |
BATE |
26/03/2024 |
15:12:09 |
00396402918TRLO0.1.1 |
35 |
3.768 |
BATE |
26/03/2024 |
15:12:09 |
00396402919TRLO0.1.1 |
2 |
3.768 |
AQXE |
26/03/2024 |
15:12:09 |
00396402922TRLO0.1.1 |
60 |
3.768 |
BATE |
26/03/2024 |
15:12:09 |
00396402923TRLO0.1.1 |
15 |
3.768 |
AQXE |
26/03/2024 |
15:12:09 |
00396402921TRLO0.1.1 |
76 |
3.768 |
BATE |
26/03/2024 |
15:12:09 |
00396402924TRLO0.1.1 |
166 |
3.770 |
XLON |
26/03/2024 |
15:12:09 |
00396402925TRLO0.1.1 |
77 |
3.768 |
BATE |
26/03/2024 |
15:12:09 |
00396402926TRLO0.1.1 |
106 |
3.768 |
XLON |
26/03/2024 |
15:12:09 |
00396402928TRLO0.1.1 |
58 |
3.768 |
BATE |
26/03/2024 |
15:12:09 |
00396402927TRLO0.1.1 |
140 |
3.768 |
XLON |
26/03/2024 |
15:12:09 |
00396402929TRLO0.1.1 |
140 |
3.768 |
XLON |
26/03/2024 |
15:13:41 |
00396403540TRLO0.1.1 |
35 |
3.768 |
CHIX |
26/03/2024 |
15:13:41 |
00396403543TRLO0.1.1 |
44 |
3.768 |
BATE |
26/03/2024 |
15:13:41 |
00396403542TRLO0.1.1 |
159 |
3.768 |
XLON |
26/03/2024 |
15:13:41 |
00396403541TRLO0.1.1 |
11 |
3.768 |
CHIX |
26/03/2024 |
15:13:41 |
00396403547TRLO0.1.1 |
14 |
3.768 |
BATE |
26/03/2024 |
15:13:41 |
00396403544TRLO0.1.1 |
19 |
3.768 |
CHIX |
26/03/2024 |
15:13:41 |
00396403546TRLO0.1.1 |
56 |
3.768 |
CHIX |
26/03/2024 |
15:13:41 |
00396403548TRLO0.1.1 |
98 |
3.768 |
XLON |
26/03/2024 |
15:13:41 |
00396403545TRLO0.1.1 |
9 |
3.768 |
CHIX |
26/03/2024 |
15:13:41 |
00396403549TRLO0.1.1 |
56 |
3.768 |
CHIX |
26/03/2024 |
15:13:41 |
00396403550TRLO0.1.1 |
61 |
3.768 |
XLON |
26/03/2024 |
15:13:41 |
00396403551TRLO0.1.1 |
9 |
3.768 |
AQXE |
26/03/2024 |
15:13:41 |
00396403554TRLO0.1.1 |
10 |
3.768 |
AQXE |
26/03/2024 |
15:13:41 |
00396403552TRLO0.1.1 |
18 |
3.768 |
AQXE |
26/03/2024 |
15:13:41 |
00396403553TRLO0.1.1 |
9 |
3.768 |
AQXE |
26/03/2024 |
15:13:41 |
00396403559TRLO0.1.1 |
19 |
3.768 |
AQXE |
26/03/2024 |
15:13:41 |
00396403558TRLO0.1.1 |
115 |
3.768 |
BATE |
26/03/2024 |
15:13:41 |
00396403555TRLO0.1.1 |
12 |
3.768 |
AQXE |
26/03/2024 |
15:13:41 |
00396403557TRLO0.1.1 |
115 |
3.768 |
BATE |
26/03/2024 |
15:13:41 |
00396403556TRLO0.1.1 |
159 |
3.768 |
XLON |
26/03/2024 |
15:13:41 |
00396403562TRLO0.1.1 |
95 |
3.768 |
BATE |
26/03/2024 |
15:13:41 |
00396403560TRLO0.1.1 |
95 |
3.768 |
BATE |
26/03/2024 |
15:13:41 |
00396403561TRLO0.1.1 |
106 |
3.768 |
XLON |
26/03/2024 |
15:13:41 |
00396403563TRLO0.1.1 |
106 |
3.768 |
XLON |
26/03/2024 |
15:13:41 |
00396403564TRLO0.1.1 |
140 |
3.768 |
XLON |
26/03/2024 |
15:13:41 |
00396403565TRLO0.1.1 |
140 |
3.768 |
XLON |
26/03/2024 |
15:13:41 |
00396403566TRLO0.1.1 |
28 |
3.768 |
CHIX |
26/03/2024 |
15:13:46 |
00396403593TRLO0.1.1 |
76 |
3.768 |
BATE |
26/03/2024 |
15:13:52 |
00396403644TRLO0.1.1 |
37 |
3.768 |
CHIX |
26/03/2024 |
15:14:10 |
00396403779TRLO0.1.1 |
77 |
3.768 |
BATE |
26/03/2024 |
15:14:11 |
00396403782TRLO0.1.1 |
159 |
3.768 |
XLON |
26/03/2024 |
15:14:22 |
00396403856TRLO0.1.1 |
22 |
3.768 |
CHIX |
26/03/2024 |
15:14:31 |
00396403917TRLO0.1.1 |
15 |
3.768 |
CHIX |
26/03/2024 |
15:14:31 |
00396403918TRLO0.1.1 |
15 |
3.768 |
AQXE |
26/03/2024 |
15:14:40 |
00396403988TRLO0.1.1 |
15 |
3.768 |
AQXE |
26/03/2024 |
15:14:59 |
00396404100TRLO0.1.1 |
58 |
3.768 |
BATE |
26/03/2024 |
15:15:27 |
00396404327TRLO0.1.1 |
17 |
3.766 |
CHIX |
26/03/2024 |
15:15:35 |
00396404382TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
15:15:35 |
00396404384TRLO0.1.1 |
29 |
3.768 |
CHIX |
26/03/2024 |
15:15:35 |
00396404383TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
15:15:35 |
00396404386TRLO0.1.1 |
18 |
3.764 |
AQXE |
26/03/2024 |
15:15:35 |
00396404385TRLO0.1.1 |
152 |
3.768 |
XLON |
26/03/2024 |
15:15:42 |
00396404435TRLO0.1.1 |
159 |
3.768 |
XLON |
26/03/2024 |
15:15:49 |
00396404469TRLO0.1.1 |
58 |
3.768 |
BATE |
26/03/2024 |
15:15:50 |
00396404471TRLO0.1.1 |
110 |
3.768 |
XLON |
26/03/2024 |
15:16:03 |
00396404566TRLO0.1.1 |
1 |
3.768 |
XLON |
26/03/2024 |
15:16:05 |
00396404579TRLO0.1.1 |
158 |
3.768 |
XLON |
26/03/2024 |
15:16:05 |
00396404578TRLO0.1.1 |
9 |
3.764 |
AQXE |
26/03/2024 |
15:16:05 |
00396404581TRLO0.1.1 |
19 |
3.764 |
AQXE |
26/03/2024 |
15:16:05 |
00396404582TRLO0.1.1 |
46 |
3.764 |
CHIX |
26/03/2024 |
15:16:05 |
00396404580TRLO0.1.1 |
106 |
3.764 |
XLON |
26/03/2024 |
15:16:12 |
00396404650TRLO0.1.1 |
140 |
3.764 |
XLON |
26/03/2024 |
15:16:36 |
00396404793TRLO0.1.1 |
115 |
3.764 |
BATE |
26/03/2024 |
15:16:36 |
00396404792TRLO0.1.1 |
95 |
3.764 |
BATE |
26/03/2024 |
15:16:50 |
00396404887TRLO0.1.1 |
56 |
3.764 |
CHIX |
26/03/2024 |
15:16:50 |
00396404888TRLO0.1.1 |
115 |
3.764 |
BATE |
26/03/2024 |
15:16:50 |
00396404889TRLO0.1.1 |
164 |
3.764 |
XLON |
26/03/2024 |
15:16:50 |
00396404890TRLO0.1.1 |
18 |
3.766 |
CHIX |
26/03/2024 |
15:17:04 |
00396404974TRLO0.1.1 |
28 |
3.764 |
CHIX |
26/03/2024 |
15:17:04 |
00396404976TRLO0.1.1 |
38 |
3.766 |
CHIX |
26/03/2024 |
15:17:04 |
00396404975TRLO0.1.1 |
9 |
3.764 |
AQXE |
26/03/2024 |
15:17:04 |
00396404977TRLO0.1.1 |
140 |
3.764 |
XLON |
26/03/2024 |
15:17:04 |
00396404978TRLO0.1.1 |
28 |
3.766 |
CHIX |
26/03/2024 |
15:17:29 |
00396405127TRLO0.1.1 |
76 |
3.764 |
BATE |
26/03/2024 |
15:17:29 |
00396405128TRLO0.1.1 |
95 |
3.764 |
BATE |
26/03/2024 |
15:17:29 |
00396405129TRLO0.1.1 |
136 |
3.766 |
XLON |
26/03/2024 |
15:19:05 |
00396405877TRLO0.1.1 |
37 |
3.766 |
CHIX |
26/03/2024 |
15:21:29 |
00396406776TRLO0.1.1 |
37 |
3.766 |
CHIX |
26/03/2024 |
15:21:29 |
00396406777TRLO0.1.1 |
46 |
3.766 |
CHIX |
26/03/2024 |
15:21:29 |
00396406775TRLO0.1.1 |
28 |
3.766 |
CHIX |
26/03/2024 |
15:21:29 |
00396406780TRLO0.1.1 |
46 |
3.766 |
CHIX |
26/03/2024 |
15:21:29 |
00396406778TRLO0.1.1 |
56 |
3.766 |
CHIX |
26/03/2024 |
15:21:29 |
00396406779TRLO0.1.1 |
56 |
3.766 |
CHIX |
26/03/2024 |
15:21:29 |
00396406783TRLO0.1.1 |
28 |
3.766 |
CHIX |
26/03/2024 |
15:21:29 |
00396406782TRLO0.1.1 |
37 |
3.766 |
CHIX |
26/03/2024 |
15:21:29 |
00396406781TRLO0.1.1 |
159 |
3.766 |
XLON |
26/03/2024 |
15:21:29 |
00396406784TRLO0.1.1 |
113 |
3.766 |
XLON |
26/03/2024 |
15:21:29 |
00396406786TRLO0.1.1 |
159 |
3.766 |
XLON |
26/03/2024 |
15:21:29 |
00396406785TRLO0.1.1 |
136 |
3.766 |
XLON |
26/03/2024 |
15:21:29 |
00396406788TRLO0.1.1 |
23 |
3.766 |
XLON |
26/03/2024 |
15:21:29 |
00396406787TRLO0.1.1 |
106 |
3.766 |
XLON |
26/03/2024 |
15:21:29 |
00396406789TRLO0.1.1 |
140 |
3.766 |
XLON |
26/03/2024 |
15:21:29 |
00396406792TRLO0.1.1 |
140 |
3.766 |
XLON |
26/03/2024 |
15:21:29 |
00396406791TRLO0.1.1 |
166 |
3.766 |
XLON |
26/03/2024 |
15:21:29 |
00396406790TRLO0.1.1 |
77 |
3.764 |
BATE |
26/03/2024 |
15:21:29 |
00396406795TRLO0.1.1 |
133 |
3.766 |
XLON |
26/03/2024 |
15:21:29 |
00396406793TRLO0.1.1 |
159 |
3.766 |
XLON |
26/03/2024 |
15:21:29 |
00396406794TRLO0.1.1 |
15 |
3.764 |
AQXE |
26/03/2024 |
15:21:29 |
00396406798TRLO0.1.1 |
15 |
3.764 |
AQXE |
26/03/2024 |
15:21:29 |
00396406797TRLO0.1.1 |
46 |
3.764 |
BATE |
26/03/2024 |
15:21:29 |
00396406796TRLO0.1.1 |
8 |
3.764 |
AQXE |
26/03/2024 |
15:21:29 |
00396406803TRLO0.1.1 |
9 |
3.764 |
AQXE |
26/03/2024 |
15:21:29 |
00396406801TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
15:21:29 |
00396406802TRLO0.1.1 |
18 |
3.764 |
AQXE |
26/03/2024 |
15:21:29 |
00396406800TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
15:21:29 |
00396406799TRLO0.1.1 |
12 |
3.764 |
BATE |
26/03/2024 |
15:21:29 |
00396406805TRLO0.1.1 |
19 |
3.764 |
AQXE |
26/03/2024 |
15:21:29 |
00396406804TRLO0.1.1 |
58 |
3.764 |
BATE |
26/03/2024 |
15:21:29 |
00396406806TRLO0.1.1 |
95 |
3.764 |
BATE |
26/03/2024 |
15:21:29 |
00396406809TRLO0.1.1 |
95 |
3.764 |
BATE |
26/03/2024 |
15:21:29 |
00396406810TRLO0.1.1 |
115 |
3.764 |
BATE |
26/03/2024 |
15:21:29 |
00396406808TRLO0.1.1 |
115 |
3.764 |
BATE |
26/03/2024 |
15:21:29 |
00396406807TRLO0.1.1 |
77 |
3.764 |
BATE |
26/03/2024 |
15:21:29 |
00396406812TRLO0.1.1 |
72 |
3.764 |
BATE |
26/03/2024 |
15:21:29 |
00396406811TRLO0.1.1 |
12 |
3.758 |
AQXE |
26/03/2024 |
15:22:05 |
00396407069TRLO0.1.1 |
15 |
3.758 |
AQXE |
26/03/2024 |
15:22:05 |
00396407071TRLO0.1.1 |
15 |
3.758 |
AQXE |
26/03/2024 |
15:22:05 |
00396407070TRLO0.1.1 |
18 |
3.758 |
AQXE |
26/03/2024 |
15:22:05 |
00396407072TRLO0.1.1 |
159 |
3.758 |
XLON |
26/03/2024 |
15:22:05 |
00396407073TRLO0.1.1 |
58 |
3.744 |
BATE |
26/03/2024 |
15:22:36 |
00396407424TRLO0.1.1 |
9 |
3.744 |
AQXE |
26/03/2024 |
15:22:36 |
00396407428TRLO0.1.1 |
46 |
3.744 |
CHIX |
26/03/2024 |
15:22:36 |
00396407426TRLO0.1.1 |
12 |
3.744 |
AQXE |
26/03/2024 |
15:22:36 |
00396407427TRLO0.1.1 |
37 |
3.744 |
CHIX |
26/03/2024 |
15:22:36 |
00396407425TRLO0.1.1 |
102 |
3.744 |
XLON |
26/03/2024 |
15:22:36 |
00396407429TRLO0.1.1 |
140 |
3.750 |
XLON |
26/03/2024 |
15:23:38 |
00396407737TRLO0.1.1 |
115 |
3.752 |
BATE |
26/03/2024 |
15:23:41 |
00396407752TRLO0.1.1 |
106 |
3.750 |
XLON |
26/03/2024 |
15:23:43 |
00396407775TRLO0.1.1 |
106 |
3.750 |
XLON |
26/03/2024 |
15:23:44 |
00396407789TRLO0.1.1 |
28 |
3.752 |
CHIX |
26/03/2024 |
15:23:45 |
00396407801TRLO0.1.1 |
115 |
3.752 |
BATE |
26/03/2024 |
15:23:46 |
00396407811TRLO0.1.1 |
19 |
3.750 |
AQXE |
26/03/2024 |
15:23:47 |
00396407813TRLO0.1.1 |
9 |
3.750 |
AQXE |
26/03/2024 |
15:23:49 |
00396407820TRLO0.1.1 |
56 |
3.752 |
CHIX |
26/03/2024 |
15:23:51 |
00396407833TRLO0.1.1 |
56 |
3.752 |
CHIX |
26/03/2024 |
15:23:53 |
00396407854TRLO0.1.1 |
95 |
3.752 |
BATE |
26/03/2024 |
15:23:55 |
00396407863TRLO0.1.1 |
46 |
3.752 |
CHIX |
26/03/2024 |
15:23:55 |
00396407871TRLO0.1.1 |
58 |
3.752 |
BATE |
26/03/2024 |
15:24:04 |
00396407940TRLO0.1.1 |
95 |
3.752 |
BATE |
26/03/2024 |
15:24:05 |
00396407946TRLO0.1.1 |
80 |
3.752 |
BATE |
26/03/2024 |
15:24:12 |
00396408093TRLO0.1.1 |
28 |
3.750 |
CHIX |
26/03/2024 |
15:24:16 |
00396408117TRLO0.1.1 |
140 |
3.750 |
XLON |
26/03/2024 |
15:24:16 |
00396408118TRLO0.1.1 |
159 |
3.750 |
XLON |
26/03/2024 |
15:24:16 |
00396408119TRLO0.1.1 |
106 |
3.756 |
XLON |
26/03/2024 |
15:26:44 |
00396409104TRLO0.1.1 |
159 |
3.760 |
XLON |
26/03/2024 |
15:26:46 |
00396409113TRLO0.1.1 |
106 |
3.760 |
XLON |
26/03/2024 |
15:26:51 |
00396409140TRLO0.1.1 |
56 |
3.760 |
CHIX |
26/03/2024 |
15:27:05 |
00396409419TRLO0.1.1 |
46 |
3.760 |
CHIX |
26/03/2024 |
15:27:05 |
00396409418TRLO0.1.1 |
159 |
3.760 |
XLON |
26/03/2024 |
15:27:05 |
00396409420TRLO0.1.1 |
159 |
3.760 |
XLON |
26/03/2024 |
15:27:05 |
00396409421TRLO0.1.1 |
140 |
3.760 |
XLON |
26/03/2024 |
15:27:05 |
00396409422TRLO0.1.1 |
15 |
3.760 |
AQXE |
26/03/2024 |
15:27:12 |
00396409472TRLO0.1.1 |
15 |
3.760 |
AQXE |
26/03/2024 |
15:27:12 |
00396409475TRLO0.1.1 |
37 |
3.760 |
CHIX |
26/03/2024 |
15:27:13 |
00396409476TRLO0.1.1 |
28 |
3.760 |
CHIX |
26/03/2024 |
15:27:13 |
00396409478TRLO0.1.1 |
37 |
3.760 |
CHIX |
26/03/2024 |
15:27:13 |
00396409479TRLO0.1.1 |
9 |
3.760 |
AQXE |
26/03/2024 |
15:27:14 |
00396409487TRLO0.1.1 |
12 |
3.760 |
AQXE |
26/03/2024 |
15:27:15 |
00396409492TRLO0.1.1 |
12 |
3.760 |
AQXE |
26/03/2024 |
15:27:17 |
00396409554TRLO0.1.1 |
18 |
3.760 |
AQXE |
26/03/2024 |
15:27:17 |
00396409555TRLO0.1.1 |
19 |
3.760 |
AQXE |
26/03/2024 |
15:27:18 |
00396409563TRLO0.1.1 |
46 |
3.760 |
CHIX |
26/03/2024 |
15:27:20 |
00396409578TRLO0.1.1 |
159 |
3.760 |
XLON |
26/03/2024 |
15:27:22 |
00396409589TRLO0.1.1 |
56 |
3.760 |
CHIX |
26/03/2024 |
15:27:22 |
00396409591TRLO0.1.1 |
140 |
3.760 |
XLON |
26/03/2024 |
15:27:24 |
00396409596TRLO0.1.1 |
9 |
3.760 |
AQXE |
26/03/2024 |
15:27:27 |
00396409610TRLO0.1.1 |
6 |
3.760 |
CHIX |
26/03/2024 |
15:27:31 |
00396409637TRLO0.1.1 |
12 |
3.760 |
AQXE |
26/03/2024 |
15:32:43 |
00396411852TRLO0.1.1 |
15 |
3.760 |
AQXE |
26/03/2024 |
15:32:43 |
00396411853TRLO0.1.1 |
95 |
3.760 |
BATE |
26/03/2024 |
15:32:43 |
00396411855TRLO0.1.1 |
77 |
3.760 |
BATE |
26/03/2024 |
15:32:43 |
00396411854TRLO0.1.1 |
9 |
3.760 |
AQXE |
26/03/2024 |
15:32:43 |
00396411857TRLO0.1.1 |
95 |
3.760 |
BATE |
26/03/2024 |
15:32:43 |
00396411856TRLO0.1.1 |
9 |
3.760 |
AQXE |
26/03/2024 |
15:32:43 |
00396411859TRLO0.1.1 |
12 |
3.760 |
AQXE |
26/03/2024 |
15:32:43 |
00396411858TRLO0.1.1 |
15 |
3.760 |
AQXE |
26/03/2024 |
15:32:43 |
00396411860TRLO0.1.1 |
9 |
3.760 |
AQXE |
26/03/2024 |
15:32:43 |
00396411862TRLO0.1.1 |
15 |
3.760 |
AQXE |
26/03/2024 |
15:32:43 |
00396411861TRLO0.1.1 |
37 |
3.760 |
CHIX |
26/03/2024 |
15:32:43 |
00396411863TRLO0.1.1 |
15 |
3.760 |
AQXE |
26/03/2024 |
15:32:43 |
00396411865TRLO0.1.1 |
18 |
3.760 |
AQXE |
26/03/2024 |
15:32:43 |
00396411864TRLO0.1.1 |
19 |
3.760 |
AQXE |
26/03/2024 |
15:32:43 |
00396411866TRLO0.1.1 |
12 |
3.760 |
AQXE |
26/03/2024 |
15:32:43 |
00396411867TRLO0.1.1 |
12 |
3.760 |
AQXE |
26/03/2024 |
15:32:43 |
00396411868TRLO0.1.1 |
6 |
3.760 |
AQXE |
26/03/2024 |
15:32:43 |
00396411869TRLO0.1.1 |
10 |
3.760 |
AQXE |
26/03/2024 |
15:32:43 |
00396411870TRLO0.1.1 |
58 |
3.760 |
BATE |
26/03/2024 |
15:32:43 |
00396411873TRLO0.1.1 |
77 |
3.760 |
BATE |
26/03/2024 |
15:32:43 |
00396411871TRLO0.1.1 |
115 |
3.760 |
BATE |
26/03/2024 |
15:32:43 |
00396411872TRLO0.1.1 |
37 |
3.760 |
CHIX |
26/03/2024 |
15:32:43 |
00396411875TRLO0.1.1 |
22 |
3.760 |
CHIX |
26/03/2024 |
15:32:43 |
00396411874TRLO0.1.1 |
46 |
3.760 |
CHIX |
26/03/2024 |
15:32:43 |
00396411876TRLO0.1.1 |
12 |
3.760 |
AQXE |
26/03/2024 |
15:32:43 |
00396411880TRLO0.1.1 |
58 |
3.760 |
BATE |
26/03/2024 |
15:32:43 |
00396411879TRLO0.1.1 |
115 |
3.760 |
BATE |
26/03/2024 |
15:32:43 |
00396411878TRLO0.1.1 |
56 |
3.760 |
CHIX |
26/03/2024 |
15:32:43 |
00396411877TRLO0.1.1 |
58 |
3.760 |
BATE |
26/03/2024 |
15:32:43 |
00396411884TRLO0.1.1 |
37 |
3.760 |
CHIX |
26/03/2024 |
15:32:43 |
00396411883TRLO0.1.1 |
46 |
3.760 |
CHIX |
26/03/2024 |
15:32:43 |
00396411881TRLO0.1.1 |
56 |
3.760 |
CHIX |
26/03/2024 |
15:32:43 |
00396411882TRLO0.1.1 |
115 |
3.760 |
BATE |
26/03/2024 |
15:32:43 |
00396411886TRLO0.1.1 |
77 |
3.760 |
BATE |
26/03/2024 |
15:32:43 |
00396411887TRLO0.1.1 |
115 |
3.760 |
BATE |
26/03/2024 |
15:32:43 |
00396411885TRLO0.1.1 |
22 |
3.760 |
CHIX |
26/03/2024 |
15:32:43 |
00396411890TRLO0.1.1 |
37 |
3.760 |
CHIX |
26/03/2024 |
15:32:43 |
00396411891TRLO0.1.1 |
28 |
3.760 |
CHIX |
26/03/2024 |
15:32:43 |
00396411889TRLO0.1.1 |
76 |
3.760 |
BATE |
26/03/2024 |
15:32:43 |
00396411888TRLO0.1.1 |
76 |
3.760 |
BATE |
26/03/2024 |
15:32:43 |
00396411892TRLO0.1.1 |
58 |
3.760 |
BATE |
26/03/2024 |
15:32:43 |
00396411893TRLO0.1.1 |
77 |
3.760 |
BATE |
26/03/2024 |
15:32:43 |
00396411895TRLO0.1.1 |
95 |
3.760 |
BATE |
26/03/2024 |
15:32:43 |
00396411894TRLO0.1.1 |
159 |
3.760 |
XLON |
26/03/2024 |
15:32:43 |
00396411896TRLO0.1.1 |
159 |
3.760 |
XLON |
26/03/2024 |
15:32:43 |
00396411897TRLO0.1.1 |
159 |
3.760 |
XLON |
26/03/2024 |
15:32:43 |
00396411898TRLO0.1.1 |
159 |
3.760 |
XLON |
26/03/2024 |
15:32:43 |
00396411901TRLO0.1.1 |
159 |
3.760 |
XLON |
26/03/2024 |
15:32:43 |
00396411903TRLO0.1.1 |
106 |
3.760 |
XLON |
26/03/2024 |
15:32:43 |
00396411900TRLO0.1.1 |
121 |
3.760 |
XLON |
26/03/2024 |
15:32:43 |
00396411899TRLO0.1.1 |
216 |
3.760 |
XLON |
26/03/2024 |
15:32:43 |
00396411902TRLO0.1.1 |
140 |
3.760 |
XLON |
26/03/2024 |
15:32:43 |
00396411904TRLO0.1.1 |
140 |
3.760 |
XLON |
26/03/2024 |
15:32:43 |
00396411905TRLO0.1.1 |
208 |
3.760 |
XLON |
26/03/2024 |
15:32:43 |
00396411906TRLO0.1.1 |
58 |
3.758 |
BATE |
26/03/2024 |
15:33:20 |
00396412156TRLO0.1.1 |
46 |
3.758 |
CHIX |
26/03/2024 |
15:33:20 |
00396412158TRLO0.1.1 |
159 |
3.758 |
XLON |
26/03/2024 |
15:33:20 |
00396412157TRLO0.1.1 |
19 |
3.766 |
AQXE |
26/03/2024 |
15:34:44 |
00396412720TRLO0.1.1 |
115 |
3.766 |
BATE |
26/03/2024 |
15:34:45 |
00396412738TRLO0.1.1 |
56 |
3.768 |
CHIX |
26/03/2024 |
15:36:12 |
00396413269TRLO0.1.1 |
37 |
3.768 |
CHIX |
26/03/2024 |
15:36:13 |
00396413274TRLO0.1.1 |
56 |
3.768 |
CHIX |
26/03/2024 |
15:36:13 |
00396413275TRLO0.1.1 |
37 |
3.768 |
CHIX |
26/03/2024 |
15:36:15 |
00396413289TRLO0.1.1 |
28 |
3.768 |
CHIX |
26/03/2024 |
15:36:16 |
00396413295TRLO0.1.1 |
46 |
3.768 |
CHIX |
26/03/2024 |
15:36:16 |
00396413294TRLO0.1.1 |
28 |
3.768 |
CHIX |
26/03/2024 |
15:36:17 |
00396413300TRLO0.1.1 |
46 |
3.768 |
CHIX |
26/03/2024 |
15:36:41 |
00396413507TRLO0.1.1 |
12 |
3.766 |
AQXE |
26/03/2024 |
15:36:41 |
00396413512TRLO0.1.1 |
15 |
3.766 |
AQXE |
26/03/2024 |
15:36:41 |
00396413511TRLO0.1.1 |
15 |
3.766 |
AQXE |
26/03/2024 |
15:36:41 |
00396413510TRLO0.1.1 |
18 |
3.766 |
AQXE |
26/03/2024 |
15:36:41 |
00396413515TRLO0.1.1 |
79 |
3.766 |
BATE |
26/03/2024 |
15:36:41 |
00396413514TRLO0.1.1 |
12 |
3.766 |
AQXE |
26/03/2024 |
15:36:41 |
00396413513TRLO0.1.1 |
9 |
3.766 |
AQXE |
26/03/2024 |
15:36:41 |
00396413517TRLO0.1.1 |
9 |
3.766 |
AQXE |
26/03/2024 |
15:36:41 |
00396413516TRLO0.1.1 |
46 |
3.766 |
CHIX |
26/03/2024 |
15:36:41 |
00396413519TRLO0.1.1 |
115 |
3.766 |
BATE |
26/03/2024 |
15:36:41 |
00396413518TRLO0.1.1 |
58 |
3.766 |
BATE |
26/03/2024 |
15:36:41 |
00396413522TRLO0.1.1 |
95 |
3.766 |
BATE |
26/03/2024 |
15:36:41 |
00396413521TRLO0.1.1 |
76 |
3.766 |
BATE |
26/03/2024 |
15:36:41 |
00396413520TRLO0.1.1 |
77 |
3.766 |
BATE |
26/03/2024 |
15:36:41 |
00396413523TRLO0.1.1 |
58 |
3.766 |
BATE |
26/03/2024 |
15:36:41 |
00396413524TRLO0.1.1 |
58 |
3.766 |
BATE |
26/03/2024 |
15:36:41 |
00396413525TRLO0.1.1 |
108 |
3.766 |
XLON |
26/03/2024 |
15:36:41 |
00396413526TRLO0.1.1 |
159 |
3.766 |
XLON |
26/03/2024 |
15:36:41 |
00396413527TRLO0.1.1 |
106 |
3.766 |
XLON |
26/03/2024 |
15:36:41 |
00396413528TRLO0.1.1 |
140 |
3.766 |
XLON |
26/03/2024 |
15:36:41 |
00396413529TRLO0.1.1 |
159 |
3.766 |
XLON |
26/03/2024 |
15:36:41 |
00396413530TRLO0.1.1 |
113 |
3.766 |
XLON |
26/03/2024 |
15:36:41 |
00396413533TRLO0.1.1 |
159 |
3.766 |
XLON |
26/03/2024 |
15:36:41 |
00396413531TRLO0.1.1 |
27 |
3.766 |
XLON |
26/03/2024 |
15:36:41 |
00396413532TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
15:36:45 |
00396413553TRLO0.1.1 |
19 |
3.764 |
AQXE |
26/03/2024 |
15:37:01 |
00396413662TRLO0.1.1 |
115 |
3.766 |
BATE |
26/03/2024 |
15:37:28 |
00396413837TRLO0.1.1 |
28 |
3.766 |
CHIX |
26/03/2024 |
15:38:14 |
00396414190TRLO0.1.1 |
56 |
3.766 |
CHIX |
26/03/2024 |
15:38:20 |
00396414238TRLO0.1.1 |
28 |
3.766 |
CHIX |
26/03/2024 |
15:38:22 |
00396414247TRLO0.1.1 |
37 |
3.766 |
CHIX |
26/03/2024 |
15:38:34 |
00396414367TRLO0.1.1 |
95 |
3.766 |
BATE |
26/03/2024 |
15:38:46 |
00396414492TRLO0.1.1 |
37 |
3.766 |
CHIX |
26/03/2024 |
15:38:46 |
00396414493TRLO0.1.1 |
56 |
3.766 |
CHIX |
26/03/2024 |
15:38:46 |
00396414494TRLO0.1.1 |
9 |
3.766 |
AQXE |
26/03/2024 |
15:38:52 |
00396414537TRLO0.1.1 |
12 |
3.766 |
AQXE |
26/03/2024 |
15:38:52 |
00396414536TRLO0.1.1 |
18 |
3.766 |
AQXE |
26/03/2024 |
15:38:52 |
00396414535TRLO0.1.1 |
15 |
3.766 |
AQXE |
26/03/2024 |
15:38:52 |
00396414538TRLO0.1.1 |
115 |
3.766 |
BATE |
26/03/2024 |
15:38:52 |
00396414539TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
15:38:52 |
00396414541TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
15:38:52 |
00396414540TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
15:38:52 |
00396414542TRLO0.1.1 |
36 |
3.764 |
XLON |
26/03/2024 |
15:38:52 |
00396414544TRLO0.1.1 |
140 |
3.764 |
XLON |
26/03/2024 |
15:38:52 |
00396414545TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
15:38:52 |
00396414546TRLO0.1.1 |
70 |
3.764 |
XLON |
26/03/2024 |
15:38:52 |
00396414543TRLO0.1.1 |
106 |
3.764 |
XLON |
26/03/2024 |
15:38:52 |
00396414547TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
15:38:52 |
00396414549TRLO0.1.1 |
140 |
3.764 |
XLON |
26/03/2024 |
15:38:52 |
00396414548TRLO0.1.1 |
77 |
3.766 |
BATE |
26/03/2024 |
15:38:53 |
00396414558TRLO0.1.1 |
15 |
3.764 |
AQXE |
26/03/2024 |
15:38:53 |
00396414559TRLO0.1.1 |
95 |
3.766 |
BATE |
26/03/2024 |
15:38:56 |
00396414583TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
15:38:56 |
00396414584TRLO0.1.1 |
9 |
3.764 |
AQXE |
26/03/2024 |
15:38:59 |
00396414597TRLO0.1.1 |
76 |
3.762 |
BATE |
26/03/2024 |
15:39:14 |
00396414684TRLO0.1.1 |
46 |
3.762 |
CHIX |
26/03/2024 |
15:40:08 |
00396415277TRLO0.1.1 |
18 |
3.762 |
CHIX |
26/03/2024 |
15:40:08 |
00396415278TRLO0.1.1 |
28 |
3.762 |
CHIX |
26/03/2024 |
15:40:25 |
00396415406TRLO0.1.1 |
106 |
3.764 |
XLON |
26/03/2024 |
15:41:43 |
00396415959TRLO0.1.1 |
9 |
3.764 |
CHIX |
26/03/2024 |
15:41:44 |
00396415966TRLO0.1.1 |
28 |
3.764 |
CHIX |
26/03/2024 |
15:41:44 |
00396415967TRLO0.1.1 |
28 |
3.764 |
CHIX |
26/03/2024 |
15:41:44 |
00396415968TRLO0.1.1 |
106 |
3.764 |
XLON |
26/03/2024 |
15:41:45 |
00396415970TRLO0.1.1 |
58 |
3.764 |
BATE |
26/03/2024 |
15:41:45 |
00396415972TRLO0.1.1 |
58 |
3.764 |
BATE |
26/03/2024 |
15:41:45 |
00396415971TRLO0.1.1 |
95 |
3.764 |
BATE |
26/03/2024 |
15:41:45 |
00396415974TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
15:41:46 |
00396415976TRLO0.1.1 |
140 |
3.764 |
XLON |
26/03/2024 |
15:41:46 |
00396415977TRLO0.1.1 |
115 |
3.764 |
BATE |
26/03/2024 |
15:41:46 |
00396415978TRLO0.1.1 |
95 |
3.764 |
BATE |
26/03/2024 |
15:41:46 |
00396415982TRLO0.1.1 |
56 |
3.764 |
CHIX |
26/03/2024 |
15:41:46 |
00396415988TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
15:41:46 |
00396415989TRLO0.1.1 |
56 |
3.764 |
CHIX |
26/03/2024 |
15:41:47 |
00396415994TRLO0.1.1 |
140 |
3.764 |
XLON |
26/03/2024 |
15:41:48 |
00396415999TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
15:41:48 |
00396416000TRLO0.1.1 |
183 |
3.764 |
XLON |
26/03/2024 |
15:41:49 |
00396416002TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
15:41:49 |
00396416004TRLO0.1.1 |
15 |
3.764 |
AQXE |
26/03/2024 |
15:41:49 |
00396416009TRLO0.1.1 |
28 |
3.764 |
CHIX |
26/03/2024 |
15:41:50 |
00396416021TRLO0.1.1 |
76 |
3.764 |
BATE |
26/03/2024 |
15:41:55 |
00396416063TRLO0.1.1 |
19 |
3.766 |
AQXE |
26/03/2024 |
15:41:56 |
00396416067TRLO0.1.1 |
115 |
3.764 |
BATE |
26/03/2024 |
15:41:57 |
00396416074TRLO0.1.1 |
15 |
3.762 |
AQXE |
26/03/2024 |
15:41:57 |
00396416075TRLO0.1.1 |
77 |
3.764 |
BATE |
26/03/2024 |
15:42:03 |
00396416139TRLO0.1.1 |
58 |
3.764 |
BATE |
26/03/2024 |
15:43:36 |
00396416882TRLO0.1.1 |
58 |
3.764 |
BATE |
26/03/2024 |
15:43:48 |
00396416962TRLO0.1.1 |
37 |
3.762 |
CHIX |
26/03/2024 |
15:43:48 |
00396416963TRLO0.1.1 |
46 |
3.762 |
CHIX |
26/03/2024 |
15:43:48 |
00396416964TRLO0.1.1 |
9 |
3.762 |
AQXE |
26/03/2024 |
15:43:48 |
00396416968TRLO0.1.1 |
9 |
3.762 |
AQXE |
26/03/2024 |
15:43:48 |
00396416965TRLO0.1.1 |
12 |
3.762 |
AQXE |
26/03/2024 |
15:43:48 |
00396416967TRLO0.1.1 |
18 |
3.762 |
AQXE |
26/03/2024 |
15:43:48 |
00396416966TRLO0.1.1 |
46 |
3.762 |
CHIX |
26/03/2024 |
15:43:48 |
00396416969TRLO0.1.1 |
46 |
3.762 |
XLON |
26/03/2024 |
15:43:48 |
00396416970TRLO0.1.1 |
81 |
3.764 |
BATE |
26/03/2024 |
15:44:14 |
00396417118TRLO0.1.1 |
34 |
3.764 |
BATE |
26/03/2024 |
15:44:14 |
00396417119TRLO0.1.1 |
82 |
3.764 |
BATE |
26/03/2024 |
15:44:20 |
00396417152TRLO0.1.1 |
87 |
3.764 |
BATE |
26/03/2024 |
15:44:28 |
00396417214TRLO0.1.1 |
101 |
3.764 |
BATE |
26/03/2024 |
15:44:28 |
00396417215TRLO0.1.1 |
28 |
3.764 |
BATE |
26/03/2024 |
15:44:28 |
00396417216TRLO0.1.1 |
28 |
3.764 |
CHIX |
26/03/2024 |
15:44:28 |
00396417217TRLO0.1.1 |
15 |
3.764 |
AQXE |
26/03/2024 |
15:45:11 |
00396417526TRLO0.1.1 |
19 |
3.764 |
AQXE |
26/03/2024 |
15:45:11 |
00396417527TRLO0.1.1 |
56 |
3.764 |
CHIX |
26/03/2024 |
15:45:13 |
00396417538TRLO0.1.1 |
34 |
3.764 |
CHIX |
26/03/2024 |
15:45:13 |
00396417539TRLO0.1.1 |
56 |
3.764 |
CHIX |
26/03/2024 |
15:45:13 |
00396417540TRLO0.1.1 |
37 |
3.764 |
CHIX |
26/03/2024 |
15:45:13 |
00396417541TRLO0.1.1 |
76 |
3.764 |
BATE |
26/03/2024 |
15:45:13 |
00396417542TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
15:45:13 |
00396417543TRLO0.1.1 |
15 |
3.764 |
AQXE |
26/03/2024 |
15:45:13 |
00396417544TRLO0.1.1 |
37 |
3.764 |
CHIX |
26/03/2024 |
15:45:25 |
00396417770TRLO0.1.1 |
77 |
3.764 |
BATE |
26/03/2024 |
15:45:28 |
00396417786TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
15:45:42 |
00396417904TRLO0.1.1 |
9 |
3.764 |
AQXE |
26/03/2024 |
15:46:03 |
00396418058TRLO0.1.1 |
9 |
3.764 |
AQXE |
26/03/2024 |
15:46:15 |
00396418161TRLO0.1.1 |
159 |
3.762 |
XLON |
26/03/2024 |
15:46:15 |
00396418163TRLO0.1.1 |
159 |
3.762 |
XLON |
26/03/2024 |
15:46:15 |
00396418162TRLO0.1.1 |
159 |
3.762 |
XLON |
26/03/2024 |
15:46:15 |
00396418165TRLO0.1.1 |
135 |
3.762 |
XLON |
26/03/2024 |
15:46:15 |
00396418164TRLO0.1.1 |
140 |
3.762 |
XLON |
26/03/2024 |
15:46:15 |
00396418167TRLO0.1.1 |
140 |
3.762 |
XLON |
26/03/2024 |
15:46:15 |
00396418168TRLO0.1.1 |
106 |
3.762 |
XLON |
26/03/2024 |
15:46:15 |
00396418166TRLO0.1.1 |
5 |
3.762 |
XLON |
26/03/2024 |
15:46:15 |
00396418169TRLO0.1.1 |
87 |
3.762 |
XLON |
26/03/2024 |
15:46:15 |
00396418170TRLO0.1.1 |
159 |
3.762 |
XLON |
26/03/2024 |
15:46:15 |
00396418172TRLO0.1.1 |
159 |
3.762 |
XLON |
26/03/2024 |
15:46:15 |
00396418171TRLO0.1.1 |
18 |
3.764 |
AQXE |
26/03/2024 |
15:46:19 |
00396418202TRLO0.1.1 |
58 |
3.762 |
BATE |
26/03/2024 |
15:46:43 |
00396418402TRLO0.1.1 |
49 |
3.766 |
CHIX |
26/03/2024 |
15:48:10 |
00396419213TRLO0.1.1 |
7 |
3.766 |
CHIX |
26/03/2024 |
15:48:10 |
00396419214TRLO0.1.1 |
46 |
3.764 |
CHIX |
26/03/2024 |
15:48:10 |
00396419216TRLO0.1.1 |
28 |
3.764 |
CHIX |
26/03/2024 |
15:48:10 |
00396419217TRLO0.1.1 |
56 |
3.764 |
CHIX |
26/03/2024 |
15:48:10 |
00396419218TRLO0.1.1 |
46 |
3.764 |
CHIX |
26/03/2024 |
15:48:10 |
00396419215TRLO0.1.1 |
115 |
3.764 |
BATE |
26/03/2024 |
15:48:10 |
00396419220TRLO0.1.1 |
115 |
3.764 |
BATE |
26/03/2024 |
15:48:10 |
00396419221TRLO0.1.1 |
58 |
3.764 |
BATE |
26/03/2024 |
15:48:10 |
00396419219TRLO0.1.1 |
28 |
3.764 |
BATE |
26/03/2024 |
15:48:10 |
00396419223TRLO0.1.1 |
67 |
3.764 |
BATE |
26/03/2024 |
15:48:10 |
00396419222TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
15:48:11 |
00396419239TRLO0.1.1 |
28 |
3.764 |
CHIX |
26/03/2024 |
15:48:15 |
00396419258TRLO0.1.1 |
96 |
3.764 |
BATE |
26/03/2024 |
15:48:16 |
00396419265TRLO0.1.1 |
106 |
3.764 |
XLON |
26/03/2024 |
15:48:16 |
00396419267TRLO0.1.1 |
140 |
3.764 |
XLON |
26/03/2024 |
15:48:20 |
00396419287TRLO0.1.1 |
150 |
3.764 |
XLON |
26/03/2024 |
15:48:20 |
00396419288TRLO0.1.1 |
76 |
3.764 |
BATE |
26/03/2024 |
15:48:26 |
00396419333TRLO0.1.1 |
140 |
3.764 |
XLON |
26/03/2024 |
15:48:32 |
00396419369TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
15:48:33 |
00396419376TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
15:48:39 |
00396419405TRLO0.1.1 |
37 |
3.764 |
CHIX |
26/03/2024 |
15:48:39 |
00396419404TRLO0.1.1 |
106 |
3.764 |
XLON |
26/03/2024 |
15:48:44 |
00396419447TRLO0.1.1 |
37 |
3.764 |
CHIX |
26/03/2024 |
15:48:55 |
00396419545TRLO0.1.1 |
77 |
3.764 |
BATE |
26/03/2024 |
15:49:06 |
00396419601TRLO0.1.1 |
58 |
3.764 |
BATE |
26/03/2024 |
15:50:08 |
00396420070TRLO0.1.1 |
46 |
3.764 |
CHIX |
26/03/2024 |
15:50:20 |
00396420164TRLO0.1.1 |
58 |
3.764 |
BATE |
26/03/2024 |
15:50:25 |
00396420214TRLO0.1.1 |
183 |
3.764 |
XLON |
26/03/2024 |
15:50:34 |
00396420290TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
15:50:34 |
00396420292TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
15:50:34 |
00396420293TRLO0.1.1 |
18 |
3.764 |
AQXE |
26/03/2024 |
15:50:34 |
00396420291TRLO0.1.1 |
9 |
3.764 |
AQXE |
26/03/2024 |
15:50:34 |
00396420294TRLO0.1.1 |
9 |
3.764 |
AQXE |
26/03/2024 |
15:50:34 |
00396420296TRLO0.1.1 |
15 |
3.764 |
AQXE |
26/03/2024 |
15:50:34 |
00396420295TRLO0.1.1 |
15 |
3.764 |
AQXE |
26/03/2024 |
15:50:36 |
00396420307TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
15:50:36 |
00396420308TRLO0.1.1 |
22 |
3.764 |
AQXE |
26/03/2024 |
15:50:52 |
00396420450TRLO0.1.1 |
46 |
3.764 |
CHIX |
26/03/2024 |
15:50:52 |
00396420449TRLO0.1.1 |
69 |
3.766 |
BATE |
26/03/2024 |
15:52:38 |
00396421324TRLO0.1.1 |
46 |
3.766 |
BATE |
26/03/2024 |
15:52:38 |
00396421325TRLO0.1.1 |
28 |
3.764 |
CHIX |
26/03/2024 |
15:52:38 |
00396421326TRLO0.1.1 |
56 |
3.764 |
CHIX |
26/03/2024 |
15:52:38 |
00396421327TRLO0.1.1 |
56 |
3.764 |
CHIX |
26/03/2024 |
15:52:38 |
00396421328TRLO0.1.1 |
28 |
3.764 |
CHIX |
26/03/2024 |
15:52:38 |
00396421330TRLO0.1.1 |
37 |
3.764 |
CHIX |
26/03/2024 |
15:52:38 |
00396421329TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
15:52:38 |
00396421333TRLO0.1.1 |
15 |
3.764 |
AQXE |
26/03/2024 |
15:52:38 |
00396421332TRLO0.1.1 |
37 |
3.764 |
CHIX |
26/03/2024 |
15:52:38 |
00396421331TRLO0.1.1 |
15 |
3.764 |
AQXE |
26/03/2024 |
15:52:38 |
00396421335TRLO0.1.1 |
18 |
3.764 |
AQXE |
26/03/2024 |
15:52:38 |
00396421334TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
15:52:38 |
00396421336TRLO0.1.1 |
9 |
3.764 |
AQXE |
26/03/2024 |
15:52:38 |
00396421337TRLO0.1.1 |
106 |
3.764 |
XLON |
26/03/2024 |
15:52:38 |
00396421338TRLO0.1.1 |
168 |
3.764 |
XLON |
26/03/2024 |
15:52:38 |
00396421339TRLO0.1.1 |
140 |
3.764 |
XLON |
26/03/2024 |
15:52:38 |
00396421343TRLO0.1.1 |
106 |
3.764 |
XLON |
26/03/2024 |
15:52:38 |
00396421340TRLO0.1.1 |
140 |
3.764 |
XLON |
26/03/2024 |
15:52:38 |
00396421342TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
15:52:38 |
00396421341TRLO0.1.1 |
95 |
3.764 |
BATE |
26/03/2024 |
15:52:39 |
00396421356TRLO0.1.1 |
95 |
3.764 |
BATE |
26/03/2024 |
15:52:41 |
00396421364TRLO0.1.1 |
46 |
3.766 |
CHIX |
26/03/2024 |
15:53:48 |
00396422007TRLO0.1.1 |
46 |
3.766 |
CHIX |
26/03/2024 |
15:54:00 |
00396422074TRLO0.1.1 |
28 |
3.766 |
CHIX |
26/03/2024 |
15:54:52 |
00396422516TRLO0.1.1 |
28 |
3.766 |
CHIX |
26/03/2024 |
15:55:07 |
00396422627TRLO0.1.1 |
56 |
3.766 |
CHIX |
26/03/2024 |
15:55:15 |
00396422698TRLO0.1.1 |
56 |
3.766 |
CHIX |
26/03/2024 |
15:55:15 |
00396422699TRLO0.1.1 |
37 |
3.766 |
CHIX |
26/03/2024 |
15:55:42 |
00396422941TRLO0.1.1 |
37 |
3.766 |
CHIX |
26/03/2024 |
15:56:40 |
00396423491TRLO0.1.1 |
44 |
3.766 |
CHIX |
26/03/2024 |
15:57:16 |
00396423786TRLO0.1.1 |
76 |
3.764 |
BATE |
26/03/2024 |
15:57:16 |
00396423787TRLO0.1.1 |
58 |
3.764 |
BATE |
26/03/2024 |
15:57:16 |
00396423789TRLO0.1.1 |
77 |
3.764 |
BATE |
26/03/2024 |
15:57:16 |
00396423788TRLO0.1.1 |
58 |
3.764 |
BATE |
26/03/2024 |
15:57:16 |
00396423791TRLO0.1.1 |
97 |
3.764 |
BATE |
26/03/2024 |
15:57:16 |
00396423792TRLO0.1.1 |
115 |
3.764 |
BATE |
26/03/2024 |
15:57:16 |
00396423790TRLO0.1.1 |
104 |
3.764 |
BATE |
26/03/2024 |
15:57:16 |
00396423793TRLO0.1.1 |
46 |
3.766 |
CHIX |
26/03/2024 |
15:57:27 |
00396423878TRLO0.1.1 |
28 |
3.766 |
CHIX |
26/03/2024 |
15:58:15 |
00396424200TRLO0.1.1 |
115 |
3.764 |
BATE |
26/03/2024 |
15:58:16 |
00396424208TRLO0.1.1 |
58 |
3.764 |
BATE |
26/03/2024 |
15:58:16 |
00396424211TRLO0.1.1 |
76 |
3.764 |
BATE |
26/03/2024 |
15:58:16 |
00396424209TRLO0.1.1 |
77 |
3.764 |
BATE |
26/03/2024 |
15:58:16 |
00396424212TRLO0.1.1 |
95 |
3.764 |
BATE |
26/03/2024 |
15:58:16 |
00396424210TRLO0.1.1 |
58 |
3.764 |
BATE |
26/03/2024 |
15:58:16 |
00396424213TRLO0.1.1 |
64 |
3.764 |
BATE |
26/03/2024 |
15:58:16 |
00396424214TRLO0.1.1 |
58 |
3.764 |
BATE |
26/03/2024 |
15:58:16 |
00396424215TRLO0.1.1 |
135 |
3.764 |
XLON |
26/03/2024 |
15:58:16 |
00396424216TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
15:58:16 |
00396424217TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
15:58:16 |
00396424218TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
15:58:16 |
00396424219TRLO0.1.1 |
140 |
3.764 |
XLON |
26/03/2024 |
15:58:16 |
00396424222TRLO0.1.1 |
140 |
3.764 |
XLON |
26/03/2024 |
15:58:16 |
00396424223TRLO0.1.1 |
106 |
3.764 |
XLON |
26/03/2024 |
15:58:16 |
00396424220TRLO0.1.1 |
106 |
3.764 |
XLON |
26/03/2024 |
15:58:16 |
00396424221TRLO0.1.1 |
135 |
3.764 |
XLON |
26/03/2024 |
15:58:16 |
00396424225TRLO0.1.1 |
132 |
3.764 |
XLON |
26/03/2024 |
15:58:16 |
00396424224TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
15:58:16 |
00396424226TRLO0.1.1 |
106 |
3.764 |
XLON |
26/03/2024 |
15:58:16 |
00396424229TRLO0.1.1 |
106 |
3.764 |
XLON |
26/03/2024 |
15:58:16 |
00396424228TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
15:58:16 |
00396424227TRLO0.1.1 |
16 |
3.764 |
AQXE |
26/03/2024 |
15:58:19 |
00396424241TRLO0.1.1 |
9 |
3.764 |
AQXE |
26/03/2024 |
15:58:19 |
00396424242TRLO0.1.1 |
15 |
3.764 |
AQXE |
26/03/2024 |
15:58:19 |
00396424244TRLO0.1.1 |
16 |
3.764 |
AQXE |
26/03/2024 |
15:58:19 |
00396424243TRLO0.1.1 |
9 |
3.764 |
AQXE |
26/03/2024 |
15:58:19 |
00396424246TRLO0.1.1 |
15 |
3.764 |
AQXE |
26/03/2024 |
15:58:19 |
00396424247TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
15:58:19 |
00396424248TRLO0.1.1 |
8 |
3.764 |
AQXE |
26/03/2024 |
15:58:19 |
00396424249TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
15:58:19 |
00396424245TRLO0.1.1 |
18 |
3.764 |
AQXE |
26/03/2024 |
15:58:19 |
00396424250TRLO0.1.1 |
19 |
3.764 |
AQXE |
26/03/2024 |
15:58:19 |
00396424251TRLO0.1.1 |
56 |
3.764 |
CHIX |
26/03/2024 |
15:58:28 |
00396424448TRLO0.1.1 |
28 |
3.764 |
CHIX |
26/03/2024 |
15:58:36 |
00396424561TRLO0.1.1 |
56 |
3.764 |
CHIX |
26/03/2024 |
15:58:39 |
00396424577TRLO0.1.1 |
37 |
3.764 |
CHIX |
26/03/2024 |
15:59:05 |
00396424730TRLO0.1.1 |
115 |
3.762 |
BATE |
26/03/2024 |
15:59:07 |
00396424740TRLO0.1.1 |
95 |
3.764 |
BATE |
26/03/2024 |
15:59:07 |
00396424739TRLO0.1.1 |
95 |
3.762 |
BATE |
26/03/2024 |
15:59:07 |
00396424741TRLO0.1.1 |
76 |
3.762 |
BATE |
26/03/2024 |
15:59:07 |
00396424742TRLO0.1.1 |
9 |
3.764 |
AQXE |
26/03/2024 |
16:00:01 |
00396425257TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
16:00:04 |
00396425298TRLO0.1.1 |
37 |
3.762 |
CHIX |
26/03/2024 |
16:00:04 |
00396425299TRLO0.1.1 |
15 |
3.764 |
AQXE |
26/03/2024 |
16:00:11 |
00396425404TRLO0.1.1 |
18 |
3.764 |
AQXE |
26/03/2024 |
16:00:24 |
00396425588TRLO0.1.1 |
128 |
3.760 |
XLON |
26/03/2024 |
16:00:24 |
00396425591TRLO0.1.1 |
183 |
3.760 |
XLON |
26/03/2024 |
16:00:24 |
00396425590TRLO0.1.1 |
159 |
3.760 |
XLON |
26/03/2024 |
16:00:24 |
00396425592TRLO0.1.1 |
42 |
3.762 |
CHIX |
26/03/2024 |
16:00:24 |
00396425589TRLO0.1.1 |
52 |
3.760 |
XLON |
26/03/2024 |
16:00:24 |
00396425593TRLO0.1.1 |
58 |
3.762 |
BATE |
26/03/2024 |
16:00:29 |
00396425633TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
16:00:29 |
00396425632TRLO0.1.1 |
58 |
3.762 |
BATE |
26/03/2024 |
16:00:39 |
00396425710TRLO0.1.1 |
77 |
3.762 |
BATE |
26/03/2024 |
16:00:39 |
00396425709TRLO0.1.1 |
9 |
3.764 |
AQXE |
26/03/2024 |
16:00:39 |
00396425707TRLO0.1.1 |
106 |
3.764 |
XLON |
26/03/2024 |
16:01:06 |
00396425942TRLO0.1.1 |
140 |
3.764 |
XLON |
26/03/2024 |
16:01:06 |
00396425943TRLO0.1.1 |
46 |
3.766 |
CHIX |
26/03/2024 |
16:01:33 |
00396426175TRLO0.1.1 |
115 |
3.766 |
BATE |
26/03/2024 |
16:01:36 |
00396426205TRLO0.1.1 |
56 |
3.766 |
CHIX |
26/03/2024 |
16:01:36 |
00396426208TRLO0.1.1 |
28 |
3.766 |
CHIX |
26/03/2024 |
16:01:36 |
00396426207TRLO0.1.1 |
95 |
3.766 |
BATE |
26/03/2024 |
16:01:36 |
00396426209TRLO0.1.1 |
28 |
3.766 |
CHIX |
26/03/2024 |
16:01:37 |
00396426218TRLO0.1.1 |
67 |
3.766 |
BATE |
26/03/2024 |
16:01:38 |
00396426233TRLO0.1.1 |
9 |
3.766 |
BATE |
26/03/2024 |
16:01:38 |
00396426234TRLO0.1.1 |
106 |
3.764 |
XLON |
26/03/2024 |
16:01:38 |
00396426236TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
16:01:38 |
00396426235TRLO0.1.1 |
140 |
3.764 |
XLON |
26/03/2024 |
16:01:38 |
00396426239TRLO0.1.1 |
266 |
3.764 |
XLON |
26/03/2024 |
16:01:38 |
00396426237TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
16:01:38 |
00396426238TRLO0.1.1 |
140 |
3.764 |
XLON |
26/03/2024 |
16:01:38 |
00396426240TRLO0.1.1 |
9 |
3.764 |
AQXE |
26/03/2024 |
16:01:38 |
00396426241TRLO0.1.1 |
19 |
3.764 |
AQXE |
26/03/2024 |
16:01:38 |
00396426242TRLO0.1.1 |
9 |
3.764 |
AQXE |
26/03/2024 |
16:01:38 |
00396426245TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
16:01:38 |
00396426246TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
16:01:38 |
00396426244TRLO0.1.1 |
15 |
3.764 |
AQXE |
26/03/2024 |
16:01:38 |
00396426243TRLO0.1.1 |
15 |
3.764 |
AQXE |
26/03/2024 |
16:01:38 |
00396426247TRLO0.1.1 |
18 |
3.764 |
AQXE |
26/03/2024 |
16:01:38 |
00396426249TRLO0.1.1 |
15 |
3.764 |
AQXE |
26/03/2024 |
16:01:38 |
00396426248TRLO0.1.1 |
56 |
3.766 |
CHIX |
26/03/2024 |
16:01:38 |
00396426252TRLO0.1.1 |
95 |
3.766 |
BATE |
26/03/2024 |
16:01:43 |
00396426292TRLO0.1.1 |
115 |
3.766 |
BATE |
26/03/2024 |
16:01:48 |
00396426336TRLO0.1.1 |
37 |
3.766 |
CHIX |
26/03/2024 |
16:01:54 |
00396426365TRLO0.1.1 |
37 |
3.764 |
CHIX |
26/03/2024 |
16:02:18 |
00396426616TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
16:02:26 |
00396426679TRLO0.1.1 |
77 |
3.764 |
BATE |
26/03/2024 |
16:02:38 |
00396426781TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
16:02:41 |
00396426808TRLO0.1.1 |
58 |
3.764 |
BATE |
26/03/2024 |
16:03:01 |
00396426915TRLO0.1.1 |
58 |
3.764 |
BATE |
26/03/2024 |
16:03:07 |
00396427011TRLO0.1.1 |
106 |
3.764 |
XLON |
26/03/2024 |
16:03:38 |
00396427237TRLO0.1.1 |
106 |
3.764 |
XLON |
26/03/2024 |
16:03:46 |
00396427330TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
16:03:52 |
00396427370TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
16:04:06 |
00396427526TRLO0.1.1 |
140 |
3.764 |
XLON |
26/03/2024 |
16:04:11 |
00396427555TRLO0.1.1 |
95 |
3.764 |
BATE |
26/03/2024 |
16:04:13 |
00396427571TRLO0.1.1 |
76 |
3.764 |
BATE |
26/03/2024 |
16:04:14 |
00396427577TRLO0.1.1 |
115 |
3.764 |
BATE |
26/03/2024 |
16:04:15 |
00396427580TRLO0.1.1 |
140 |
3.764 |
XLON |
26/03/2024 |
16:04:16 |
00396427598TRLO0.1.1 |
115 |
3.764 |
BATE |
26/03/2024 |
16:04:18 |
00396427609TRLO0.1.1 |
95 |
3.764 |
BATE |
26/03/2024 |
16:04:20 |
00396427620TRLO0.1.1 |
186 |
3.764 |
XLON |
26/03/2024 |
16:04:28 |
00396427659TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
16:04:33 |
00396427724TRLO0.1.1 |
77 |
3.764 |
BATE |
26/03/2024 |
16:04:43 |
00396427822TRLO0.1.1 |
58 |
3.764 |
BATE |
26/03/2024 |
16:05:43 |
00396428331TRLO0.1.1 |
58 |
3.764 |
BATE |
26/03/2024 |
16:05:44 |
00396428336TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
16:05:57 |
00396428443TRLO0.1.1 |
159 |
3.766 |
XLON |
26/03/2024 |
16:06:44 |
00396428872TRLO0.1.1 |
140 |
3.766 |
XLON |
26/03/2024 |
16:06:44 |
00396428873TRLO0.1.1 |
3 |
3.766 |
CHIX |
26/03/2024 |
16:06:48 |
00396428928TRLO0.1.1 |
28 |
3.766 |
CHIX |
26/03/2024 |
16:06:48 |
00396428929TRLO0.1.1 |
49 |
3.766 |
CHIX |
26/03/2024 |
16:06:48 |
00396428927TRLO0.1.1 |
28 |
3.766 |
CHIX |
26/03/2024 |
16:06:49 |
00396428931TRLO0.1.1 |
56 |
3.766 |
CHIX |
26/03/2024 |
16:06:49 |
00396428932TRLO0.1.1 |
49 |
3.766 |
CHIX |
26/03/2024 |
16:06:50 |
00396428936TRLO0.1.1 |
76 |
3.766 |
BATE |
26/03/2024 |
16:06:50 |
00396428939TRLO0.1.1 |
10 |
3.766 |
AQXE |
26/03/2024 |
16:06:50 |
00396428940TRLO0.1.1 |
18 |
3.766 |
AQXE |
26/03/2024 |
16:06:50 |
00396428941TRLO0.1.1 |
41 |
3.766 |
CHIX |
26/03/2024 |
16:06:51 |
00396428950TRLO0.1.1 |
9 |
3.766 |
AQXE |
26/03/2024 |
16:06:52 |
00396428961TRLO0.1.1 |
159 |
3.766 |
XLON |
26/03/2024 |
16:06:52 |
00396428962TRLO0.1.1 |
37 |
3.770 |
CHIX |
26/03/2024 |
16:09:12 |
00396430052TRLO0.1.1 |
28 |
3.770 |
CHIX |
26/03/2024 |
16:09:12 |
00396430056TRLO0.1.1 |
37 |
3.770 |
CHIX |
26/03/2024 |
16:09:15 |
00396430072TRLO0.1.1 |
56 |
3.770 |
CHIX |
26/03/2024 |
16:09:15 |
00396430074TRLO0.1.1 |
56 |
3.770 |
CHIX |
26/03/2024 |
16:09:15 |
00396430073TRLO0.1.1 |
28 |
3.770 |
CHIX |
26/03/2024 |
16:09:15 |
00396430076TRLO0.1.1 |
18 |
3.770 |
CHIX |
26/03/2024 |
16:09:17 |
00396430098TRLO0.1.1 |
28 |
3.770 |
CHIX |
26/03/2024 |
16:09:17 |
00396430099TRLO0.1.1 |
28 |
3.770 |
CHIX |
26/03/2024 |
16:09:17 |
00396430101TRLO0.1.1 |
37 |
3.770 |
CHIX |
26/03/2024 |
16:09:17 |
00396430102TRLO0.1.1 |
106 |
3.770 |
XLON |
26/03/2024 |
16:09:17 |
00396430104TRLO0.1.1 |
140 |
3.770 |
XLON |
26/03/2024 |
16:09:17 |
00396430103TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
16:09:17 |
00396430105TRLO0.1.1 |
18 |
3.770 |
AQXE |
26/03/2024 |
16:09:18 |
00396430109TRLO0.1.1 |
106 |
3.770 |
XLON |
26/03/2024 |
16:09:18 |
00396430135TRLO0.1.1 |
24 |
3.770 |
AQXE |
26/03/2024 |
16:09:19 |
00396430175TRLO0.1.1 |
56 |
3.770 |
CHIX |
26/03/2024 |
16:09:19 |
00396430210TRLO0.1.1 |
63 |
3.770 |
CHIX |
26/03/2024 |
16:09:19 |
00396430211TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
16:09:20 |
00396430220TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
16:09:20 |
00396430221TRLO0.1.1 |
24 |
3.770 |
AQXE |
26/03/2024 |
16:09:22 |
00396430227TRLO0.1.1 |
41 |
3.770 |
AQXE |
26/03/2024 |
16:09:22 |
00396430228TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
16:09:22 |
00396430229TRLO0.1.1 |
9 |
3.770 |
AQXE |
26/03/2024 |
16:09:23 |
00396430233TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
16:09:24 |
00396430241TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
16:09:24 |
00396430242TRLO0.1.1 |
115 |
3.770 |
BATE |
26/03/2024 |
16:10:37 |
00396431111TRLO0.1.1 |
119 |
3.770 |
BATE |
26/03/2024 |
16:10:37 |
00396431110TRLO0.1.1 |
77 |
3.770 |
BATE |
26/03/2024 |
16:10:37 |
00396431109TRLO0.1.1 |
58 |
3.770 |
BATE |
26/03/2024 |
16:10:37 |
00396431112TRLO0.1.1 |
77 |
3.770 |
BATE |
26/03/2024 |
16:10:37 |
00396431114TRLO0.1.1 |
115 |
3.770 |
BATE |
26/03/2024 |
16:10:37 |
00396431113TRLO0.1.1 |
9 |
3.770 |
AQXE |
26/03/2024 |
16:10:37 |
00396431118TRLO0.1.1 |
19 |
3.770 |
AQXE |
26/03/2024 |
16:10:37 |
00396431117TRLO0.1.1 |
115 |
3.770 |
BATE |
26/03/2024 |
16:10:37 |
00396431116TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
16:10:37 |
00396431115TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
16:10:37 |
00396431119TRLO0.1.1 |
95 |
3.770 |
BATE |
26/03/2024 |
16:10:37 |
00396431122TRLO0.1.1 |
14 |
3.770 |
AQXE |
26/03/2024 |
16:10:37 |
00396431120TRLO0.1.1 |
76 |
3.770 |
BATE |
26/03/2024 |
16:10:37 |
00396431123TRLO0.1.1 |
18 |
3.770 |
AQXE |
26/03/2024 |
16:10:37 |
00396431125TRLO0.1.1 |
63 |
3.770 |
BATE |
26/03/2024 |
16:10:37 |
00396431124TRLO0.1.1 |
9 |
3.770 |
AQXE |
26/03/2024 |
16:10:37 |
00396431129TRLO0.1.1 |
12 |
3.770 |
AQXE |
26/03/2024 |
16:10:37 |
00396431126TRLO0.1.1 |
9 |
3.770 |
AQXE |
26/03/2024 |
16:10:37 |
00396431127TRLO0.1.1 |
12 |
3.770 |
AQXE |
26/03/2024 |
16:10:37 |
00396431130TRLO0.1.1 |
32 |
3.770 |
CHIX |
26/03/2024 |
16:10:37 |
00396431128TRLO0.1.1 |
28 |
3.770 |
CHIX |
26/03/2024 |
16:10:37 |
00396431133TRLO0.1.1 |
37 |
3.770 |
CHIX |
26/03/2024 |
16:10:37 |
00396431131TRLO0.1.1 |
37 |
3.770 |
CHIX |
26/03/2024 |
16:10:37 |
00396431132TRLO0.1.1 |
140 |
3.770 |
XLON |
26/03/2024 |
16:10:37 |
00396431134TRLO0.1.1 |
106 |
3.770 |
XLON |
26/03/2024 |
16:10:37 |
00396431136TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
16:10:37 |
00396431135TRLO0.1.1 |
52 |
3.770 |
XLON |
26/03/2024 |
16:10:37 |
00396431140TRLO0.1.1 |
88 |
3.770 |
XLON |
26/03/2024 |
16:10:37 |
00396431139TRLO0.1.1 |
106 |
3.770 |
XLON |
26/03/2024 |
16:10:37 |
00396431138TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
16:10:37 |
00396431137TRLO0.1.1 |
41 |
3.770 |
CHIX |
26/03/2024 |
16:10:52 |
00396431271TRLO0.1.1 |
9 |
3.770 |
AQXE |
26/03/2024 |
16:11:24 |
00396431516TRLO0.1.1 |
9 |
3.770 |
AQXE |
26/03/2024 |
16:11:24 |
00396431517TRLO0.1.1 |
15 |
3.770 |
AQXE |
26/03/2024 |
16:11:24 |
00396431520TRLO0.1.1 |
12 |
3.770 |
AQXE |
26/03/2024 |
16:11:24 |
00396431518TRLO0.1.1 |
12 |
3.770 |
AQXE |
26/03/2024 |
16:11:24 |
00396431519TRLO0.1.1 |
58 |
3.770 |
BATE |
26/03/2024 |
16:11:24 |
00396431521TRLO0.1.1 |
5 |
3.770 |
CHIX |
26/03/2024 |
16:11:24 |
00396431523TRLO0.1.1 |
46 |
3.770 |
CHIX |
26/03/2024 |
16:11:24 |
00396431524TRLO0.1.1 |
53 |
3.770 |
BATE |
26/03/2024 |
16:11:24 |
00396431522TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
16:11:24 |
00396431526TRLO0.1.1 |
159 |
3.770 |
XLON |
26/03/2024 |
16:11:24 |
00396431525TRLO0.1.1 |
106 |
3.770 |
XLON |
26/03/2024 |
16:11:24 |
00396431527TRLO0.1.1 |
46 |
3.768 |
CHIX |
26/03/2024 |
16:11:24 |
00396431530TRLO0.1.1 |
51 |
3.768 |
CHIX |
26/03/2024 |
16:11:24 |
00396431531TRLO0.1.1 |
105 |
3.768 |
BATE |
26/03/2024 |
16:11:24 |
00396431528TRLO0.1.1 |
123 |
3.768 |
BATE |
26/03/2024 |
16:11:24 |
00396431529TRLO0.1.1 |
28 |
3.768 |
CHIX |
26/03/2024 |
16:11:25 |
00396431533TRLO0.1.1 |
159 |
3.768 |
XLON |
26/03/2024 |
16:11:27 |
00396431546TRLO0.1.1 |
15 |
3.766 |
AQXE |
26/03/2024 |
16:11:27 |
00396431548TRLO0.1.1 |
15 |
3.766 |
AQXE |
26/03/2024 |
16:11:27 |
00396431549TRLO0.1.1 |
15 |
3.766 |
AQXE |
26/03/2024 |
16:11:27 |
00396431550TRLO0.1.1 |
15 |
3.766 |
AQXE |
26/03/2024 |
16:11:27 |
00396431551TRLO0.1.1 |
15 |
3.766 |
AQXE |
26/03/2024 |
16:11:27 |
00396431552TRLO0.1.1 |
52 |
3.766 |
CHIX |
26/03/2024 |
16:11:33 |
00396431627TRLO0.1.1 |
52 |
3.766 |
CHIX |
26/03/2024 |
16:11:37 |
00396431664TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
16:11:45 |
00396431773TRLO0.1.1 |
106 |
3.764 |
XLON |
26/03/2024 |
16:11:45 |
00396431774TRLO0.1.1 |
18 |
3.762 |
AQXE |
26/03/2024 |
16:11:57 |
00396431970TRLO0.1.1 |
19 |
3.762 |
AQXE |
26/03/2024 |
16:11:57 |
00396431971TRLO0.1.1 |
115 |
3.762 |
BATE |
26/03/2024 |
16:12:16 |
00396432128TRLO0.1.1 |
140 |
3.760 |
XLON |
26/03/2024 |
16:12:16 |
00396432130TRLO0.1.1 |
140 |
3.760 |
XLON |
26/03/2024 |
16:12:16 |
00396432129TRLO0.1.1 |
37 |
3.764 |
CHIX |
26/03/2024 |
16:12:36 |
00396432322TRLO0.1.1 |
37 |
3.764 |
CHIX |
26/03/2024 |
16:12:39 |
00396432350TRLO0.1.1 |
76 |
3.760 |
BATE |
26/03/2024 |
16:12:50 |
00396432521TRLO0.1.1 |
95 |
3.760 |
BATE |
26/03/2024 |
16:12:50 |
00396432522TRLO0.1.1 |
95 |
3.760 |
BATE |
26/03/2024 |
16:12:50 |
00396432523TRLO0.1.1 |
115 |
3.760 |
BATE |
26/03/2024 |
16:12:50 |
00396432524TRLO0.1.1 |
28 |
3.762 |
CHIX |
26/03/2024 |
16:12:50 |
00396432525TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
16:13:17 |
00396432783TRLO0.1.1 |
159 |
3.764 |
XLON |
26/03/2024 |
16:13:20 |
00396432811TRLO0.1.1 |
77 |
3.764 |
BATE |
26/03/2024 |
16:13:28 |
00396432938TRLO0.1.1 |
3 |
3.764 |
BATE |
26/03/2024 |
16:13:28 |
00396432939TRLO0.1.1 |
55 |
3.764 |
BATE |
26/03/2024 |
16:13:28 |
00396432940TRLO0.1.1 |
58 |
3.764 |
BATE |
26/03/2024 |
16:13:46 |
00396433050TRLO0.1.1 |
46 |
3.764 |
CHIX |
26/03/2024 |
16:13:46 |
00396433052TRLO0.1.1 |
46 |
3.764 |
CHIX |
26/03/2024 |
16:13:46 |
00396433053TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
16:13:46 |
00396433061TRLO0.1.1 |
9 |
3.764 |
AQXE |
26/03/2024 |
16:13:46 |
00396433062TRLO0.1.1 |
12 |
3.764 |
AQXE |
26/03/2024 |
16:13:46 |
00396433063TRLO0.1.1 |
9 |
3.762 |
AQXE |
26/03/2024 |
16:13:55 |
00396433138TRLO0.1.1 |
159 |
3.760 |
XLON |
26/03/2024 |
16:13:55 |
00396433140TRLO0.1.1 |
15 |
3.762 |
AQXE |
26/03/2024 |
16:13:55 |
00396433139TRLO0.1.1 |
115 |
3.758 |
BATE |
26/03/2024 |
16:14:10 |
00396433287TRLO0.1.1 |
19 |
3.758 |
AQXE |
26/03/2024 |
16:14:10 |
00396433286TRLO0.1.1 |
115 |
3.758 |
BATE |
26/03/2024 |
16:14:10 |
00396433288TRLO0.1.1 |
28 |
3.762 |
CHIX |
26/03/2024 |
16:14:10 |
00396433289TRLO0.1.1 |
116 |
3.766 |
CHIX |
26/03/2024 |
16:15:05 |
00396433784TRLO0.1.1 |
111 |
3.766 |
CHIX |
26/03/2024 |
16:15:08 |
00396433830TRLO0.1.1 |
305 |
3.766 |
XLON |
26/03/2024 |
16:15:09 |
00396433836TRLO0.1.1 |
124 |
3.766 |
XLON |
26/03/2024 |
16:15:09 |
00396433835TRLO0.1.1 |
14 |
3.766 |
XLON |
26/03/2024 |
16:15:10 |
00396433842TRLO0.1.1 |
404 |
3.766 |
XLON |
26/03/2024 |
16:15:10 |
00396433841TRLO0.1.1 |
14 |
3.766 |
XLON |
26/03/2024 |
16:15:10 |
00396433843TRLO0.1.1 |
60 |
3.766 |
AQXE |
26/03/2024 |
16:15:10 |
00396433845TRLO0.1.1 |
243 |
3.766 |
BATE |
26/03/2024 |
16:15:13 |
00396433892TRLO0.1.1 |
148 |
3.766 |
BATE |
26/03/2024 |
16:15:13 |
00396433903TRLO0.1.1 |
351 |
3.766 |
XLON |
26/03/2024 |
16:15:14 |
00396433923TRLO0.1.1 |
15 |
3.766 |
BATE |
26/03/2024 |
16:15:14 |
00396433927TRLO0.1.1 |
91 |
3.766 |
BATE |
26/03/2024 |
16:15:14 |
00396433929TRLO0.1.1 |
186 |
3.766 |
BATE |
26/03/2024 |
16:15:14 |
00396433928TRLO0.1.1 |
349 |
3.766 |
XLON |
26/03/2024 |
16:15:15 |
00396433930TRLO0.1.1 |
91 |
3.766 |
CHIX |
26/03/2024 |
16:15:15 |
00396433939TRLO0.1.1 |
152 |
3.766 |
BATE |
26/03/2024 |
16:15:18 |
00396433962TRLO0.1.1 |
140 |
3.766 |
BATE |
26/03/2024 |
16:15:18 |
00396433963TRLO0.1.1 |
113 |
3.766 |
CHIX |
26/03/2024 |
16:15:22 |
00396434053TRLO0.1.1 |
560 |
3.766 |
XLON |
26/03/2024 |
16:15:25 |
00396434106TRLO0.1.1 |
51 |
3.766 |
AQXE |
26/03/2024 |
16:15:28 |
00396434135TRLO0.1.1 |
181 |
3.766 |
XLON |
26/03/2024 |
16:15:29 |
00396434149TRLO0.1.1 |
352 |
3.766 |
XLON |
26/03/2024 |
16:15:29 |
00396434147TRLO0.1.1 |
262 |
3.762 |
BATE |
26/03/2024 |
16:15:34 |
00396434189TRLO0.1.1 |
47 |
3.762 |
CHIX |
26/03/2024 |
16:15:34 |
00396434190TRLO0.1.1 |
225 |
3.762 |
BATE |
26/03/2024 |
16:15:34 |
00396434188TRLO0.1.1 |
153 |
3.762 |
BATE |
26/03/2024 |
16:15:34 |
00396434192TRLO0.1.1 |
266 |
3.762 |
BATE |
26/03/2024 |
16:15:34 |
00396434191TRLO0.1.1 |
64 |
3.762 |
CHIX |
26/03/2024 |
16:15:34 |
00396434194TRLO0.1.1 |
119 |
3.762 |
CHIX |
26/03/2024 |
16:15:34 |
00396434195TRLO0.1.1 |
64 |
3.762 |
CHIX |
26/03/2024 |
16:15:34 |
00396434193TRLO0.1.1 |
382 |
3.762 |
XLON |
26/03/2024 |
16:15:34 |
00396434197TRLO0.1.1 |
21 |
3.760 |
AQXE |
26/03/2024 |
16:15:34 |
00396434198TRLO0.1.1 |
31 |
3.760 |
AQXE |
26/03/2024 |
16:15:34 |
00396434200TRLO0.1.1 |
34 |
3.760 |
AQXE |
26/03/2024 |
16:15:34 |
00396434199TRLO0.1.1 |
28 |
3.760 |
AQXE |
26/03/2024 |
16:15:34 |
00396434202TRLO0.1.1 |
40 |
3.760 |
AQXE |
26/03/2024 |
16:15:34 |
00396434201TRLO0.1.1 |
21 |
3.760 |
AQXE |
26/03/2024 |
16:15:34 |
00396434203TRLO0.1.1 |
567 |
3.760 |
XLON |
26/03/2024 |
16:15:36 |
00396434212TRLO0.1.1 |
187 |
3.762 |
CHIX |
26/03/2024 |
16:15:50 |
00396434330TRLO0.1.1 |
79 |
3.768 |
XLON |
26/03/2024 |
16:18:00 |
00396435697TRLO0.1.1 |
36 |
3.768 |
XLON |
26/03/2024 |
16:18:00 |
00396435698TRLO0.1.1 |
177 |
3.768 |
XLON |
26/03/2024 |
16:18:03 |
00396435730TRLO0.1.1 |
220 |
3.768 |
XLON |
26/03/2024 |
16:18:03 |
00396435732TRLO0.1.1 |
171 |
3.768 |
XLON |
26/03/2024 |
16:18:03 |
00396435733TRLO0.1.1 |
43 |
3.768 |
XLON |
26/03/2024 |
16:18:04 |
00396435736TRLO0.1.1 |
189 |
3.768 |
XLON |
26/03/2024 |
16:18:04 |
00396435737TRLO0.1.1 |
175 |
3.768 |
XLON |
26/03/2024 |
16:18:04 |
00396435739TRLO0.1.1 |
160 |
3.768 |
XLON |
26/03/2024 |
16:18:05 |
00396435748TRLO0.1.1 |
24 |
3.770 |
AQXE |
26/03/2024 |
16:19:07 |
00396436663TRLO0.1.1 |
17 |
3.770 |
AQXE |
26/03/2024 |
16:19:07 |
00396436670TRLO0.1.1 |
25 |
3.770 |
AQXE |
26/03/2024 |
16:19:07 |
00396436671TRLO0.1.1 |
62 |
3.768 |
BATE |
26/03/2024 |
16:19:07 |
00396436673TRLO0.1.1 |
110 |
3.768 |
BATE |
26/03/2024 |
16:19:07 |
00396436674TRLO0.1.1 |
110 |
3.768 |
BATE |
26/03/2024 |
16:19:07 |
00396436672TRLO0.1.1 |
50 |
3.768 |
CHIX |
26/03/2024 |
16:19:07 |
00396436678TRLO0.1.1 |
128 |
3.768 |
BATE |
26/03/2024 |
16:19:07 |
00396436675TRLO0.1.1 |
128 |
3.768 |
CHIX |
26/03/2024 |
16:19:07 |
00396436677TRLO0.1.1 |
41 |
3.768 |
CHIX |
26/03/2024 |
16:19:07 |
00396436676TRLO0.1.1 |
58 |
3.768 |
CHIX |
26/03/2024 |
16:19:07 |
00396436680TRLO0.1.1 |
34 |
3.768 |
CHIX |
26/03/2024 |
16:19:07 |
00396436679TRLO0.1.1 |
97 |
3.768 |
BATE |
26/03/2024 |
16:19:07 |
00396436681TRLO0.1.1 |
37 |
3.768 |
CHIX |
26/03/2024 |
16:19:07 |
00396436684TRLO0.1.1 |
128 |
3.768 |
BATE |
26/03/2024 |
16:19:07 |
00396436682TRLO0.1.1 |
87 |
3.768 |
BATE |
26/03/2024 |
16:19:07 |
00396436683TRLO0.1.1 |
50 |
3.768 |
CHIX |
26/03/2024 |
16:19:07 |
00396436685TRLO0.1.1 |
155 |
3.768 |
XLON |
26/03/2024 |
16:19:07 |
00396436686TRLO0.1.1 |
29 |
3.770 |
AQXE |
26/03/2024 |
16:19:12 |
00396436733TRLO0.1.1 |
20 |
3.770 |
AQXE |
26/03/2024 |
16:19:12 |
00396436741TRLO0.1.1 |
97 |
3.768 |
BATE |
26/03/2024 |
16:19:12 |
00396436751TRLO0.1.1 |
31 |
3.770 |
AQXE |
26/03/2024 |
16:19:14 |
00396436771TRLO0.1.1 |
75 |
3.768 |
CHIX |
26/03/2024 |
16:19:15 |
00396436773TRLO0.1.1 |
120 |
3.764 |
XLON |
26/03/2024 |
16:19:45 |
00396437272TRLO0.1.1 |
12 |
3.762 |
AQXE |
26/03/2024 |
16:19:45 |
00396437273TRLO0.1.1 |
86 |
3.768 |
BATE |
26/03/2024 |
16:21:14 |
00396438309TRLO0.1.1 |
134 |
3.768 |
BATE |
26/03/2024 |
16:21:16 |
00396438338TRLO0.1.1 |
82 |
3.768 |
BATE |
26/03/2024 |
16:21:20 |
00396438361TRLO0.1.1 |
72 |
3.768 |
BATE |
26/03/2024 |
16:21:22 |
00396438369TRLO0.1.1 |
121 |
3.768 |
BATE |
26/03/2024 |
16:21:31 |
00396438490TRLO0.1.1 |
149 |
3.768 |
BATE |
26/03/2024 |
16:21:39 |
00396438578TRLO0.1.1 |
154 |
3.768 |
BATE |
26/03/2024 |
16:21:42 |
00396438606TRLO0.1.1 |
55 |
3.768 |
BATE |
26/03/2024 |
16:21:57 |
00396439054TRLO0.1.1 |
78 |
3.768 |
XLON |
26/03/2024 |
16:23:07 |
00396439921TRLO0.1.1 |
213 |
3.768 |
XLON |
26/03/2024 |
16:23:07 |
00396439922TRLO0.1.1 |
171 |
3.768 |
XLON |
26/03/2024 |
16:23:07 |
00396439923TRLO0.1.1 |
284 |
3.768 |
XLON |
26/03/2024 |
16:23:08 |
00396439926TRLO0.1.1 |
28 |
3.764 |
CHIX |
26/03/2024 |
16:23:08 |
00396439928TRLO0.1.1 |
46 |
3.764 |
CHIX |
26/03/2024 |
16:23:08 |
00396439927TRLO0.1.1 |
26 |
3.764 |
CHIX |
26/03/2024 |
16:23:08 |
00396439930TRLO0.1.1 |
38 |
3.764 |
CHIX |
26/03/2024 |
16:23:08 |
00396439929TRLO0.1.1 |
40 |
3.764 |
CHIX |
26/03/2024 |
16:23:08 |
00396439931TRLO0.1.1 |
70 |
3.764 |
CHIX |
26/03/2024 |
16:23:08 |
00396439932TRLO0.1.1 |
36 |
3.764 |
CHIX |
26/03/2024 |
16:23:08 |
00396439933TRLO0.1.1 |
60 |
3.764 |
CHIX |
26/03/2024 |
16:23:08 |
00396439934TRLO0.1.1 |
213 |
3.764 |
XLON |
26/03/2024 |
16:23:09 |
00396439941TRLO0.1.1 |
10 |
3.762 |
AQXE |
26/03/2024 |
16:23:09 |
00396439942TRLO0.1.1 |
18 |
3.762 |
AQXE |
26/03/2024 |
16:23:09 |
00396439943TRLO0.1.1 |
10 |
3.762 |
AQXE |
26/03/2024 |
16:23:09 |
00396439946TRLO0.1.1 |
10 |
3.762 |
AQXE |
26/03/2024 |
16:23:09 |
00396439944TRLO0.1.1 |
14 |
3.762 |
AQXE |
26/03/2024 |
16:23:09 |
00396439945TRLO0.1.1 |
12 |
3.762 |
AQXE |
26/03/2024 |
16:23:09 |
00396439949TRLO0.1.1 |
15 |
3.762 |
AQXE |
26/03/2024 |
16:23:09 |
00396439947TRLO0.1.1 |
12 |
3.762 |
AQXE |
26/03/2024 |
16:23:09 |
00396439948TRLO0.1.1 |
279 |
3.762 |
XLON |
26/03/2024 |
16:23:11 |
00396439964TRLO0.1.1 |
346 |
3.762 |
XLON |
26/03/2024 |
16:23:12 |
00396439973TRLO0.1.1 |
325 |
3.762 |
XLON |
26/03/2024 |
16:23:12 |
00396439975TRLO0.1.1 |
401 |
3.762 |
XLON |
26/03/2024 |
16:23:15 |
00396439990TRLO0.1.1 |
90 |
3.764 |
BATE |
26/03/2024 |
16:23:16 |
00396439993TRLO0.1.1 |
46 |
3.764 |
BATE |
26/03/2024 |
16:23:25 |
00396440119TRLO0.1.1 |
82 |
3.764 |
BATE |
26/03/2024 |
16:23:41 |
00396440241TRLO0.1.1 |
3 |
3.760 |
XLON |
26/03/2024 |
16:23:41 |
00396440242TRLO0.1.1 |
3 |
3.760 |
XLON |
26/03/2024 |
16:23:41 |
00396440243TRLO0.1.1 |
5 |
3.760 |
XLON |
26/03/2024 |
16:23:41 |
00396440244TRLO0.1.1 |
1 |
3.760 |
XLON |
26/03/2024 |
16:23:41 |
00396440246TRLO0.1.1 |
20 |
3.760 |
XLON |
26/03/2024 |
16:23:41 |
00396440245TRLO0.1.1 |
58 |
3.760 |
XLON |
26/03/2024 |
16:23:41 |
00396440247TRLO0.1.1 |
71 |
3.764 |
BATE |
26/03/2024 |
16:23:43 |
00396440272TRLO0.1.1 |
76 |
3.764 |
BATE |
26/03/2024 |
16:23:46 |
00396440287TRLO0.1.1 |
95 |
3.764 |
BATE |
26/03/2024 |
16:23:46 |
00396440288TRLO0.1.1 |
45 |
3.762 |
BATE |
26/03/2024 |
16:23:55 |
00396440436TRLO0.1.1 |
12 |
3.766 |
AQXE |
26/03/2024 |
16:25:00 |
00396441002TRLO0.1.1 |
52 |
3.772 |
CHIX |
26/03/2024 |
16:26:46 |
00396441860TRLO0.1.1 |
51 |
3.774 |
BATE |
26/03/2024 |
16:26:46 |
00396441863TRLO0.1.1 |
97 |
3.772 |
CHIX |
26/03/2024 |
16:26:48 |
00396441872TRLO0.1.1 |
52 |
3.774 |
BATE |
26/03/2024 |
16:26:48 |
00396441874TRLO0.1.1 |
67 |
3.772 |
CHIX |
26/03/2024 |
16:26:48 |
00396441876TRLO0.1.1 |
50 |
3.772 |
CHIX |
26/03/2024 |
16:26:48 |
00396441877TRLO0.1.1 |
75 |
3.774 |
BATE |
26/03/2024 |
16:26:49 |
00396441884TRLO0.1.1 |
93 |
3.776 |
XLON |
26/03/2024 |
16:27:09 |
00396442015TRLO0.1.1 |
115 |
3.776 |
XLON |
26/03/2024 |
16:27:09 |
00396442017TRLO0.1.1 |
47 |
3.776 |
BATE |
26/03/2024 |
16:27:10 |
00396442023TRLO0.1.1 |
242 |
3.776 |
XLON |
26/03/2024 |
16:27:10 |
00396442024TRLO0.1.1 |
99 |
3.776 |
BATE |
26/03/2024 |
16:27:10 |
00396442033TRLO0.1.1 |
93 |
3.776 |
XLON |
26/03/2024 |
16:27:11 |
00396442045TRLO0.1.1 |
88 |
3.776 |
CHIX |
26/03/2024 |
16:27:11 |
00396442054TRLO0.1.1 |
120 |
3.776 |
XLON |
26/03/2024 |
16:27:12 |
00396442062TRLO0.1.1 |
229 |
3.776 |
XLON |
26/03/2024 |
16:27:12 |
00396442063TRLO0.1.1 |
67 |
3.776 |
CHIX |
26/03/2024 |
16:27:15 |
00396442084TRLO0.1.1 |
22 |
3.776 |
AQXE |
26/03/2024 |
16:27:15 |
00396442085TRLO0.1.1 |
22 |
3.776 |
AQXE |
26/03/2024 |
16:27:15 |
00396442086TRLO0.1.1 |
35 |
3.776 |
BATE |
26/03/2024 |
16:27:15 |
00396442087TRLO0.1.1 |
10 |
3.776 |
AQXE |
26/03/2024 |
16:27:17 |
00396442105TRLO0.1.1 |
33 |
3.776 |
AQXE |
26/03/2024 |
16:27:20 |
00396442128TRLO0.1.1 |
31 |
3.776 |
AQXE |
26/03/2024 |
16:27:22 |
00396442136TRLO0.1.1 |
16 |
3.776 |
AQXE |
26/03/2024 |
16:28:26 |
00396442633TRLO0.1.1 |
2 |
3.776 |
AQXE |
26/03/2024 |
16:28:34 |
00396442673TRLO0.1.1 |
27 |
3.770 |
AQXE |
26/03/2024 |
16:29:33 |
00396443432TRLO0.1.1 |
27 |
3.770 |
AQXE |
26/03/2024 |
16:29:33 |
00396443433TRLO0.1.1 |
146 |
3.770 |
XLON |
26/03/2024 |
16:29:33 |
00396443434TRLO0.1.1 |
105 |
3.770 |
XLON |
26/03/2024 |
16:29:33 |
00396443435TRLO0.1.1 |
64 |
3.770 |
BATE |
26/03/2024 |
16:29:33 |
00396443437TRLO0.1.1 |
77 |
3.770 |
CHIX |
26/03/2024 |
16:29:33 |
00396443438TRLO0.1.1 |
113 |
3.770 |
BATE |
26/03/2024 |
16:29:33 |
00396443436TRLO0.1.1 |
84 |
3.770 |
CHIX |
26/03/2024 |
16:29:33 |
00396443439TRLO0.1.1 |
Osb (LSE:OSB)
過去 株価チャート
から 4 2024 まで 5 2024
Osb (LSE:OSB)
過去 株価チャート
から 5 2023 まで 5 2024