TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
21 March 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 20 March 2023 it had purchased a
total of 139,824 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 139,824
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.9700
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.7360
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.8999
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 430,301,696 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 430,301,696.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=Ff2j4NtcchdLi4Rh7mrjUp0N2ThuEKuWXQBnuG4KsKIimw_UfM4VHsSNsyejidI7fId_Un3lRV26wex14QsfDDfPI2nr_z9P-LiHyMeWkb4=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:28:07 GBp 255 491.20 XLON xHa9$shFOsB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:27:42 GBp 393 491.60 XLON xHa9$shFOvB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:26:00 GBp 502 491.00 XLON xHa9$shFOOW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:24:42 GBp 302 490.20 XLON xHa9$shFPoa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:22:23 GBp 377 490.60 XLON xHa9$shFPIj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:22:23 GBp 541 490.80 XLON xHa9$shFPIl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:20:10 GBp 229 490.40 XLON xHa9$shF6wR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:20:07 GBp 90 490.60 XLON xHa9$shF650
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:19:23 GBp 269 490.80 XLON xHa9$shF6NM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:19:02 GBp 365 490.80 XLON xHa9$shF6VR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:19:02 GBp 718 491.00 XLON xHa9$shF6VS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:19:02 GBp 400 491.00 XLON xHa9$shF6VU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:16:42 GBp 81 491.00 XLON xHa9$shF7Pr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:15:38 GBp 334 491.00 XLON xHa9$shF41R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:15:12 GBp 765 491.20 XLON xHa9$shF4VG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:12:00 GBp 127 491.80 XLON xHa9$shF2PH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:12:00 GBp 213 492.00 XLON xHa9$shF2PT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:12:00 GBp 180 491.80 XLON xHa9$shF2OW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:12:00 GBp 207 492.00 XLON xHa9$shF2OY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:11:08 GBp 109 492.00 XLON xHa9$shF3lB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:10:31 GBp 25 492.00 XLON xHa9$shF3oA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:10:29 GBp 134 492.00 XLON xHa9$shF3yQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:10:29 GBp 215 492.00 XLON xHa9$shF3yS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:09:09 GBp 245 492.20 XLON xHa9$shF3V8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:09:09 GBp 350 492.40 XLON xHa9$shF3VA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:07:21 GBp 166 493.00 XLON xHa9$shF02G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:07:20 GBp 109 493.20 XLON xHa9$shF0Cr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:07:20 GBp 111 493.20 XLON xHa9$shF0Ct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:07:20 GBp 333 493.40 XLON xHa9$shF0C7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:06:16 GBp 225 493.60 XLON xHa9$shF0O8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:05:02 GBp 322 493.80 XLON xHa9$shF1mj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:04:48 GBp 130 494.00 XLON xHa9$shF1yI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:04:48 GBp 453 494.00 XLON xHa9$shF1yK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:02:52 GBp 265 494.20 XLON xHa9$shF1Pa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:02:52 GBp 207 494.40 XLON xHa9$shF1Pc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:02:16 GBp 178 494.60 XLON xHa9$shFElq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:01:52 GBp 49 494.60 XLON xHa9$shFEq6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:01:52 GBp 85 494.80 XLON xHa9$shFEqL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:01:52 GBp 2 494.80 XLON xHa9$shFEqN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:01:04 GBp 105 494.80 XLON xHa9$shFE3o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:01:04 GBp 346 495.00 XLON xHa9$shFE3A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:01:03 GBp 196 495.00 XLON xHa9$shFE3K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 16:01:03 GBp 207 495.20 XLON xHa9$shFE2I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:59:56 GBp 212 495.20 XLON xHa9$shFERc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:59:19 GBp 207 495.20 XLON xHa9$shFFqz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:58:49 GBp 292 495.20 XLON xHa9$shFFvl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:57:01 GBp 258 495.80 XLON xHa9$shFCdC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:57:01 GBp 431 496.00 XLON xHa9$shFCdE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:57:01 GBp 586 496.20 XLON xHa9$shFCdG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:57:01 GBp 400 496.20 XLON xHa9$shFCdI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:54:53 GBp 222 496.40 XLON xHa9$shFCDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:53:46 GBp 77 496.40 XLON xHa9$shFCTo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:53:30 GBp 362 496.60 XLON xHa9$shFCUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:53:10 GBp 286 496.80 XLON xHa9$shFDbn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:53:07 GBp 244 496.80 XLON xHa9$shFDbM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:52:53 GBp 239 497.00 XLON xHa9$shFDck
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:52:53 GBp 400 497.00 XLON xHa9$shFDcm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:52:53 GBp 400 497.00 XLON xHa9$shFDco
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:52:53 GBp 171 497.00 XLON xHa9$shFDcq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:49:41 GBp 246 495.40 XLON xHa9$shFDJk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:45:32 GBp 394 494.60 XLON xHa9$shFA9c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:45:32 GBp 562 494.80 XLON xHa9$shFA9h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:45:32 GBp 237 494.80 XLON xHa9$shFA9s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:45:28 GBp 56 495.00 XLON xHa9$shFA9H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:45:28 GBp 400 495.00 XLON xHa9$shFA9J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:45:28 GBp 395 495.00 XLON xHa9$shFA9M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:45:28 GBp 561 495.20 XLON xHa9$shFA9O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:45:28 GBp 343 495.20 XLON xHa9$shFA9Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:38:28 GBp 229 494.20 XLON xHa9$shF8yO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:37:03 GBp 249 494.00 XLON xHa9$shF8J8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:37:03 GBp 100 494.00 XLON xHa9$shF8JG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:37:03 GBp 110 494.00 XLON xHa9$shF8JI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:35:44 GBp 176 493.80 XLON xHa9$shF9fH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:34:51 GBp 341 494.00 XLON xHa9$shF9@i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:33:42 GBp 290 494.20 XLON xHa9$shF9L$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:33:42 GBp 45 494.20 XLON xHa9$shF9Lz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:32:48 GBp 162 494.20 XLON xHa9$shF9O3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:32:45 GBp 271 494.40 XLON xHa9$shF9Re
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:32:45 GBp 371 494.60 XLON xHa9$shF9Rg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:32:45 GBp 248 494.60 XLON xHa9$shF9Ri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:31:56 GBp 114 494.80 XLON xHa9$sh8sf8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:31:56 GBp 400 494.80 XLON xHa9$sh8sfA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:31:56 GBp 400 494.80 XLON xHa9$sh8sfC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:31:27 GBp 101 494.80 XLON xHa9$sh8sqr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:28:58 GBp 250 494.80 XLON xHa9$sh8tb4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:28:58 GBp 268 494.80 XLON xHa9$sh8tb6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:25:56 GBp 92 495.00 XLON xHa9$sh8t8F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:25:53 GBp 62 495.00 XLON xHa9$sh8tBG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:25:50 GBp 48 495.00 XLON xHa9$sh8tAk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:25:50 GBp 106 495.00 XLON xHa9$sh8tAx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:25:50 GBp 253 495.00 XLON xHa9$sh8tA3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:25:50 GBp 186 495.20 XLON xHa9$sh8tA5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:25:50 GBp 124 495.20 XLON xHa9$sh8tA7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:25:50 GBp 206 495.20 XLON xHa9$sh8tA9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:24:42 GBp 67 495.00 XLON xHa9$sh8tRG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:24:42 GBp 701 495.20 XLON xHa9$sh8tRI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:23:42 GBp 236 495.20 XLON xHa9$sh8qel
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:20:00 GBp 205 494.60 XLON xHa9$sh8rsN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:20:00 GBp 9 494.60 XLON xHa9$sh8rn$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:19:52 GBp 146 494.60 XLON xHa9$sh8ro2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:19:52 GBp 115 494.60 XLON xHa9$sh8ro9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:19:52 GBp 158 494.60 XLON xHa9$sh8roD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:19:48 GBp 186 494.60 XLON xHa9$sh8rzT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:18:41 GBp 296 494.60 XLON xHa9$sh8rAg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:18:41 GBp 406 494.80 XLON xHa9$sh8rAi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:18:41 GBp 271 494.80 XLON xHa9$sh8rAk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:16:54 GBp 53 494.80 XLON xHa9$sh8olM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:15:18 GBp 345 495.40 XLON xHa9$sh8oEK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:15:18 GBp 495 495.60 XLON xHa9$sh8oEP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:15:18 GBp 156 495.60 XLON xHa9$sh8oEU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:15:09 GBp 262 495.80 XLON xHa9$sh8oBi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:12:53 GBp 106 494.80 XLON xHa9$sh8prY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:12:44 GBp 120 494.80 XLON xHa9$sh8pmX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:12:41 GBp 479 495.00 XLON xHa9$sh8ppa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:12:41 GBp 14 495.00 XLON xHa9$sh8ppc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:10:36 GBp 167 495.20 XLON xHa9$sh8pIq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:10:36 GBp 350 495.40 XLON xHa9$sh8pTX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:10:36 GBp 801 495.40 XLON xHa9$sh8pTc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:10:35 GBp 186 495.20 XLON xHa9$sh8pTy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:10:35 GBp 311 495.40 XLON xHa9$sh8pT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:10:35 GBp 715 495.60 XLON xHa9$sh8pT5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:10:35 GBp 354 495.60 XLON xHa9$sh8pT8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:10:35 GBp 359 495.60 XLON xHa9$sh8pTA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:07:53 GBp 411 496.00 XLON xHa9$sh8mFe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:03:30 GBp 293 494.60 XLON xHa9$sh8nRx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:03:20 GBp 669 494.80 XLON xHa9$sh8@aB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:01:32 GBp 261 493.40 XLON xHa9$sh8@En
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 15:01:32 GBp 985 493.60 XLON xHa9$sh8@EM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:56:57 GBp 105 492.20 XLON xHa9$sh8y3p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:56:48 GBp 83 492.20 XLON xHa9$sh8yDw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:56:48 GBp 101 492.20 XLON xHa9$sh8yD1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:56:48 GBp 33 492.20 XLON xHa9$sh8yD2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:56:42 GBp 98 492.20 XLON xHa9$sh8yCV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:56:42 GBp 164 492.20 XLON xHa9$sh8yFX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:55:54 GBp 419 492.40 XLON xHa9$sh8yJT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:55:41 GBp 4 492.40 XLON xHa9$sh8yVt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:55:41 GBp 298 492.40 XLON xHa9$sh8yVx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:52:47 GBp 186 492.60 XLON xHa9$sh8z9t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:52:43 GBp 158 492.60 XLON xHa9$sh8z9@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:52:43 GBp 264 492.80 XLON xHa9$sh8z90
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:52:42 GBp 570 493.00 XLON xHa9$sh8z9F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:52:42 GBp 21 493.00 XLON xHa9$sh8z9H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:52:42 GBp 15 493.00 XLON xHa9$sh8z9J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:48:46 GBp 198 491.40 XLON xHa9$sh8wB@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:48:44 GBp 341 491.60 XLON xHa9$sh8wAY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:47:25 GBp 30 491.80 XLON xHa9$sh8xi@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:47:25 GBp 310 491.80 XLON xHa9$sh8xi0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:46:22 GBp 364 491.60 XLON xHa9$sh8xxt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:45:15 GBp 216 492.20 XLON xHa9$sh8xLH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:45:15 GBp 248 492.40 XLON xHa9$sh8xLI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:45:15 GBp 206 492.40 XLON xHa9$sh8xLR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:44:05 GBp 271 492.20 XLON xHa9$sh8uiT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:44:05 GBp 22 492.00 XLON xHa9$sh8ula
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:44:05 GBp 269 492.00 XLON xHa9$sh8ulY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:44:05 GBp 271 492.20 XLON xHa9$sh8ulc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:44:05 GBp 378 492.20 XLON xHa9$sh8ule
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:42:38 GBp 242 492.20 XLON xHa9$sh8u0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:39:04 GBp 234 492.20 XLON xHa9$sh8vO3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:39:01 GBp 221 492.20 XLON xHa9$sh8vQz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:39:01 GBp 320 492.40 XLON xHa9$sh8vQC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:37:50 GBp 523 492.40 XLON xHa9$sh8c17
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:37:42 GBp 213 492.40 XLON xHa9$sh8cF$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:37:42 GBp 182 492.20 XLON xHa9$sh8cFz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:34:26 GBp 326 491.80 XLON xHa9$sh8bsu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:34:20 GBp 746 492.00 XLON xHa9$sh8bnt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:33:01 GBp 25 491.60 XLON xHa9$sh8bKk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:33:01 GBp 399 491.80 XLON xHa9$sh8bKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:33:01 GBp 893 492.00 XLON xHa9$sh8bKu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:29:52 GBp 155 490.40 XLON xHa9$sh8YT4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:27:00 GBp 334 489.80 XLON xHa9$sh8ZU5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:24:38 GBp 161 488.80 XLON xHa9$sh8WGj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:24:30 GBp 240 489.00 XLON xHa9$sh8WIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:22:59 GBp 172 489.60 XLON xHa9$sh8X$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:22:58 GBp 250 490.20 XLON xHa9$sh8X@W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:22:18 GBp 363 490.40 XLON xHa9$sh8XEu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:22:16 GBp 292 490.40 XLON xHa9$sh8X9V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:22:16 GBp 8 490.40 XLON xHa9$sh8X8X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:19:48 GBp 343 489.40 XLON xHa9$sh8kwd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:18:49 GBp 70 489.40 XLON xHa9$sh8kJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:18:48 GBp 256 489.60 XLON xHa9$sh8kJ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:18:48 GBp 313 489.60 XLON xHa9$sh8kJ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:18:40 GBp 735 489.60 XLON xHa9$sh8kVb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:18:40 GBp 207 489.60 XLON xHa9$sh8kVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:15:59 GBp 203 489.60 XLON xHa9$sh8lPu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:15:59 GBp 69 489.60 XLON xHa9$sh8lPw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:15:58 GBp 273 489.80 XLON xHa9$sh8lP1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:15:58 GBp 179 489.80 XLON xHa9$sh8lP3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:15:48 GBp 161 490.40 XLON xHa9$sh8icR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:13:29 GBp 289 489.40 XLON xHa9$sh8j1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:12:51 GBp 331 489.60 XLON xHa9$sh8jS$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:12:48 GBp 339 489.80 XLON xHa9$sh8jU$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:10:52 GBp 38 489.00 XLON xHa9$sh8haR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:10:45 GBp 26 489.00 XLON xHa9$sh8hZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:10:45 GBp 42 489.00 XLON xHa9$sh8hZQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:10:45 GBp 71 489.00 XLON xHa9$sh8hZS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:10:45 GBp 30 489.00 XLON xHa9$sh8hYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:08:05 GBp 277 488.60 XLON xHa9$sh8ed0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:08:05 GBp 314 488.80 XLON xHa9$sh8ed2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:08:05 GBp 84 488.80 XLON xHa9$sh8ed4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:06:07 GBp 292 489.40 XLON xHa9$sh8eL9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:06:07 GBp 41 489.60 XLON xHa9$sh8eLG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:06:07 GBp 378 489.60 XLON xHa9$sh8eLI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:03:45 GBp 342 490.00 XLON xHa9$sh8fw1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:03:45 GBp 55 489.80 XLON xHa9$sh8fw6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:03:45 GBp 204 489.80 XLON xHa9$sh8fwB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:03:45 GBp 334 490.00 XLON xHa9$sh8fwC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:02:05 GBp 75 490.60 XLON xHa9$sh8MXJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:02:05 GBp 171 490.60 XLON xHa9$sh8MXL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:01:28 GBp 245 490.80 XLON xHa9$sh8Mh2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:00:50 GBp 323 489.80 XLON xHa9$sh8Mp5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 14:00:50 GBp 285 489.80 XLON xHa9$sh8MpG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:58:52 GBp 63 489.80 XLON xHa9$sh8Nb$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:58:51 GBp 148 489.80 XLON xHa9$sh8Naf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:58:51 GBp 42 490.00 XLON xHa9$sh8Nah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:58:48 GBp 184 490.00 XLON xHa9$sh8NaD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:58:46 GBp 135 490.00 XLON xHa9$sh8Ndh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:58:46 GBp 710 490.20 XLON xHa9$sh8Ndi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:58:46 GBp 117 490.20 XLON xHa9$sh8Ndk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:58:46 GBp 376 490.40 XLON xHa9$sh8Nd@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:58:46 GBp 551 490.60 XLON xHa9$sh8Nd0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:56:47 GBp 247 490.60 XLON xHa9$sh8NBK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:52:19 GBp 305 491.00 XLON xHa9$sh8I25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:52:19 GBp 40 491.00 XLON xHa9$sh8I27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:51:39 GBp 121 489.80 XLON xHa9$sh8JnH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:51:39 GBp 87 489.80 XLON xHa9$sh8JnJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:51:39 GBp 346 490.00 XLON xHa9$sh8JnL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:51:37 GBp 146 490.20 XLON xHa9$sh8Jop
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:51:37 GBp 643 490.20 XLON xHa9$sh8Jor
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:48:14 GBp 178 489.00 XLON xHa9$sh8H1s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:48:14 GBp 30 489.00 XLON xHa9$sh8H1u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:46:11 GBp 220 488.60 XLON xHa9$sh8Usz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:46:06 GBp 277 489.20 XLON xHa9$sh8Un7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:46:06 GBp 281 489.40 XLON xHa9$sh8UnF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:46:06 GBp 114 489.40 XLON xHa9$sh8UnH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:42:13 GBp 239 488.20 XLON xHa9$sh8V8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:42:13 GBp 208 488.20 XLON xHa9$sh8V8L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:42:13 GBp 346 488.40 XLON xHa9$sh8V8N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:39:00 GBp 181 489.00 XLON xHa9$sh8Tfo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:39:00 GBp 177 489.00 XLON xHa9$sh8Tfv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:39:00 GBp 39 489.20 XLON xHa9$sh8Teh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:39:00 GBp 218 489.20 XLON xHa9$sh8Tej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:36:50 GBp 156 489.20 XLON xHa9$sh8Qkn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:36:50 GBp 295 489.20 XLON xHa9$sh8Qks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:35:42 GBp 259 489.40 XLON xHa9$sh8QRr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:34:28 GBp 391 489.80 XLON xHa9$sh8Rzo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:34:27 GBp 573 490.00 XLON xHa9$sh8RzA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:34:27 GBp 169 489.80 XLON xHa9$sh8RzH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:34:27 GBp 282 490.00 XLON xHa9$sh8RzJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:32:08 GBp 409 489.60 XLON xHa9$sh8OnK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:32:04 GBp 295 489.60 XLON xHa9$sh8Om6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:27:36 GBp 128 488.60 XLON xHa9$sh8PB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:27:36 GBp 52 488.60 XLON xHa9$sh8PB8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:27:36 GBp 260 488.80 XLON xHa9$sh8PBA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:23:44 GBp 168 488.40 XLON xHa9$sh86Gw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:22:33 GBp 324 489.20 XLON xHa9$sh87rM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:22:33 GBp 9 489.20 XLON xHa9$sh87rO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:21:49 GBp 4 489.20 XLON xHa9$sh87xI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:21:15 GBp 213 489.60 XLON xHa9$sh879G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:21:15 GBp 57 489.60 XLON xHa9$sh879I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:21:15 GBp 11 489.80 XLON xHa9$sh879K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:20:24 GBp 377 489.80 XLON xHa9$sh84Wh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:20:21 GBp 44 490.00 XLON xHa9$sh84Z4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:20:21 GBp 196 490.00 XLON xHa9$sh84Z6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:20:21 GBp 55 490.00 XLON xHa9$sh84Z8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:20:21 GBp 79 490.00 XLON xHa9$sh84ZA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:16:24 GBp 41 490.00 XLON xHa9$sh85NI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:16:24 GBp 174 490.00 XLON xHa9$sh85NK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:12:50 GBp 207 490.00 XLON xHa9$sh83gB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:12:50 GBp 48 490.00 XLON xHa9$sh83gK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:12:50 GBp 394 490.00 XLON xHa9$sh83gM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:12:37 GBp 286 490.20 XLON xHa9$sh83n@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:12:37 GBp 119 490.20 XLON xHa9$sh83nw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:12:37 GBp 410 490.20 XLON xHa9$sh83ny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:05:42 GBp 333 490.40 XLON xHa9$sh8EYr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:05:42 GBp 233 490.60 XLON xHa9$sh8EYt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:05:42 GBp 156 490.60 XLON xHa9$sh8EYv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:05:42 GBp 72 490.60 XLON xHa9$sh8EYw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:05:42 GBp 329 490.60 XLON xHa9$sh8EY@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:01:31 GBp 19 489.60 XLON xHa9$sh8Fub
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:01:31 GBp 273 489.60 XLON xHa9$sh8Fud
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:01:31 GBp 245 489.80 XLON xHa9$sh8Fuf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 13:01:31 GBp 176 489.80 XLON xHa9$sh8Fuh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:58:45 GBp 74 490.00 XLON xHa9$sh8C37
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:58:44 GBp 50 490.00 XLON xHa9$sh8C3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:58:44 GBp 83 490.00 XLON xHa9$sh8C3H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:58:44 GBp 73 490.20 XLON xHa9$sh8C3M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:58:44 GBp 48 490.20 XLON xHa9$sh8C3O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:58:42 GBp 81 490.20 XLON xHa9$sh8C2q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:58:42 GBp 337 490.40 XLON xHa9$sh8C2s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:58:42 GBp 463 490.60 XLON xHa9$sh8C22
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:58:42 GBp 309 490.60 XLON xHa9$sh8C24
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:51:49 GBp 241 488.00 XLON xHa9$sh8Bd5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:51:30 GBp 154 488.00 XLON xHa9$sh8BtM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:50:20 GBp 175 488.20 XLON xHa9$sh8BCw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:50:20 GBp 254 488.40 XLON xHa9$sh8BCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:48:40 GBp 139 487.00 XLON xHa9$sh88i5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:46:13 GBp 228 488.20 XLON xHa9$sh89xb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:46:13 GBp 374 488.00 XLON xHa9$sh89xg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:46:13 GBp 433 488.20 XLON xHa9$sh89xi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:45:01 GBp 116 488.20 XLON xHa9$sh9sYx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:42:47 GBp 207 489.00 XLON xHa9$sh9tmm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:42:37 GBp 207 489.20 XLON xHa9$sh9t@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:40:17 GBp 259 487.40 XLON xHa9$sh9qqf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:40:17 GBp 120 487.40 XLON xHa9$sh9qqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:40:17 GBp 545 487.60 XLON xHa9$sh9qqj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:33:48 GBp 74 485.00 XLON xHa9$sh9os4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:33:45 GBp 109 485.00 XLON xHa9$sh9omW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:32:43 GBp 252 486.80 XLON xHa9$sh9oCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:32:41 GBp 167 487.00 XLON xHa9$sh9oCP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:32:41 GBp 112 487.00 XLON xHa9$sh9oCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:32:41 GBp 8 487.00 XLON xHa9$sh9oFc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:32:41 GBp 77 487.00 XLON xHa9$sh9oFe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:28:45 GBp 220 485.60 XLON xHa9$sh9pCb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:27:40 GBp 142 488.00 XLON xHa9$sh9pJs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:27:40 GBp 94 488.00 XLON xHa9$sh9pJu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:25:59 GBp 294 488.40 XLON xHa9$sh9mnc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:23:38 GBp 190 488.80 XLON xHa9$sh9naL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:23:38 GBp 36 488.80 XLON xHa9$sh9naN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:23:38 GBp 207 489.00 XLON xHa9$sh9naP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:22:11 GBp 294 488.80 XLON xHa9$sh9n1l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:19:42 GBp 104 488.60 XLON xHa9$sh9@pa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:19:42 GBp 155 488.60 XLON xHa9$sh9@pY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:18:02 GBp 175 489.20 XLON xHa9$sh9@95
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:17:20 GBp 207 489.40 XLON xHa9$sh9@Ix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:17:20 GBp 156 489.40 XLON xHa9$sh9@I0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:17:20 GBp 69 489.40 XLON xHa9$sh9@I2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:17:20 GBp 376 489.60 XLON xHa9$sh9@I4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:17:20 GBp 503 489.80 XLON xHa9$sh9@I6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:17:20 GBp 205 489.80 XLON xHa9$sh9@I8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:08:42 GBp 175 489.40 XLON xHa9$sh9zZo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:08:38 GBp 207 489.60 XLON xHa9$sh9zjX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:06:17 GBp 207 490.60 XLON xHa9$sh9zG$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:06:17 GBp 342 490.80 XLON xHa9$sh9zG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:05:33 GBp 242 491.00 XLON xHa9$sh9wXM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:05:33 GBp 248 491.00 XLON xHa9$sh9wXO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:05:23 GBp 331 491.00 XLON xHa9$sh9wiS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:05:23 GBp 378 491.20 XLON xHa9$sh9wiU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:05:23 GBp 2 491.20 XLON xHa9$sh9wlW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:05:23 GBp 94 491.20 XLON xHa9$sh9wlY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:05:22 GBp 191 491.60 XLON xHa9$sh9wls
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:05:22 GBp 23 491.60 XLON xHa9$sh9wl0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:05:22 GBp 815 491.60 XLON xHa9$sh9wl2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:05:22 GBp 397 491.60 XLON xHa9$sh9wlF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 12:01:51 GBp 397 491.60 XLON xHa9$sh9xtv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:50:53 GBp 216 491.60 XLON xHa9$sh9vOj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:48:56 GBp 129 492.60 XLON xHa9$sh9cu3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:48:56 GBp 208 492.60 XLON xHa9$sh9cuU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:48:56 GBp 390 492.80 XLON xHa9$sh9cxa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:48:56 GBp 342 492.80 XLON xHa9$sh9cxc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:48:56 GBp 320 492.60 XLON xHa9$sh9cxe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:42:44 GBp 169 492.80 XLON xHa9$sh9ahh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:42:44 GBp 207 493.00 XLON xHa9$sh9ahl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:41:41 GBp 329 492.80 XLON xHa9$sh9aMJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:38:20 GBp 167 492.60 XLON xHa9$sh9YfF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:37:43 GBp 207 493.00 XLON xHa9$sh9Yur
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:35:48 GBp 185 493.40 XLON xHa9$sh9ZXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:35:47 GBp 329 493.60 XLON xHa9$sh9ZWx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:35:47 GBp 753 493.80 XLON xHa9$sh9ZWV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:35:47 GBp 55 494.20 XLON xHa9$sh9ZZW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:35:47 GBp 340 494.20 XLON xHa9$sh9ZZY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:35:47 GBp 196 493.60 XLON xHa9$sh9ZZq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:35:47 GBp 12 493.60 XLON xHa9$sh9ZZw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:35:47 GBp 98 493.60 XLON xHa9$sh9ZZy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:35:47 GBp 441 493.80 XLON xHa9$sh9ZZ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:34:14 GBp 207 494.60 XLON xHa9$sh9Z18
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:34:14 GBp 450 494.60 XLON xHa9$sh9Z1F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:22:09 GBp 169 493.20 XLON xHa9$sh9lb3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:22:09 GBp 283 493.40 XLON xHa9$sh9lb8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:22:09 GBp 649 493.60 XLON xHa9$sh9lbA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:21:54 GBp 151 494.20 XLON xHa9$sh9lYJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:21:54 GBp 67 494.20 XLON xHa9$sh9lYL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:14:05 GBp 339 493.80 XLON xHa9$sh9j5m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:14:05 GBp 245 493.80 XLON xHa9$sh9j5w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:13:24 GBp 180 494.00 XLON xHa9$sh9j2O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:13:24 GBp 54 494.00 XLON xHa9$sh9j2Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:11:55 GBp 600 493.80 XLON xHa9$sh9jQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:06:15 GBp 234 494.60 XLON xHa9$sh9h5g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:06:15 GBp 333 494.80 XLON xHa9$sh9h5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:06:15 GBp 182 494.40 XLON xHa9$sh9h5q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:06:15 GBp 304 494.60 XLON xHa9$sh9h5s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:06:15 GBp 340 494.80 XLON xHa9$sh9h5u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:04:38 GBp 52 495.00 XLON xHa9$sh9hJD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:04:38 GBp 64 495.00 XLON xHa9$sh9hJF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:04:38 GBp 116 495.00 XLON xHa9$sh9hJH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:04:38 GBp 52 495.00 XLON xHa9$sh9hJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:04:38 GBp 458 495.20 XLON xHa9$sh9hJL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:00:01 GBp 502 495.40 XLON xHa9$sh9fst
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 11:00:01 GBp 318 495.20 XLON xHa9$sh9fsv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:59:15 GBp 155 496.00 XLON xHa9$sh9f76
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:59:15 GBp 1,872 496.00 XLON xHa9$sh9f7C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:59:15 GBp 6 495.40 XLON xHa9$sh9f7K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:58:53 GBp 337 494.80 XLON xHa9$sh9fFp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:58:53 GBp 1 494.80 XLON xHa9$sh9fFr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:58:53 GBp 488 495.00 XLON xHa9$sh9fFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:51:55 GBp 271 495.00 XLON xHa9$sh9NKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:51:55 GBp 35 495.00 XLON xHa9$sh9NKG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:51:55 GBp 440 495.20 XLON xHa9$sh9NKK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:51:55 GBp 38 495.20 XLON xHa9$sh9NKM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:46:33 GBp 334 495.00 XLON xHa9$sh9LLN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:46:33 GBp 346 495.20 XLON xHa9$sh9LLQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:34:57 GBp 396 491.80 XLON xHa9$sh9UqI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:30:40 GBp 169 490.80 XLON xHa9$sh9VEh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:30:11 GBp 245 491.00 XLON xHa9$sh9VM3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:29:37 GBp 141 491.20 XLON xHa9$sh9VU3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:29:37 GBp 224 491.20 XLON xHa9$sh9VU5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:29:37 GBp 291 491.40 XLON xHa9$sh9VU7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:27:40 GBp 260 491.00 XLON xHa9$sh9Swu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:24:21 GBp 115 491.00 XLON xHa9$sh9T$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:24:21 GBp 141 491.00 XLON xHa9$sh9T$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:22:02 GBp 100 491.40 XLON xHa9$sh9Q4c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:22:02 GBp 174 491.40 XLON xHa9$sh9Q4e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:22:00 GBp 359 491.60 XLON xHa9$sh9Q7L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:20:02 GBp 229 491.40 XLON xHa9$sh9R6J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:18:34 GBp 233 491.60 XLON xHa9$sh9Oza
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:16:15 GBp 218 491.80 XLON xHa9$sh9PAU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:16:15 GBp 317 492.00 XLON xHa9$sh9PLW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:16:11 GBp 205 492.80 XLON xHa9$sh9PKK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:16:11 GBp 226 492.20 XLON xHa9$sh9PKP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:16:11 GBp 378 492.40 XLON xHa9$sh9PKT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:14:00 GBp 326 492.40 XLON xHa9$sh969X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:14:00 GBp 323 492.20 XLON xHa9$sh96EP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:14:00 GBp 1 492.40 XLON xHa9$sh96ET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:13:33 GBp 181 493.00 XLON xHa9$sh96TG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:13:33 GBp 188 493.00 XLON xHa9$sh96TM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:13:33 GBp 187 493.20 XLON xHa9$sh96TU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:13:28 GBp 197 492.80 XLON xHa9$sh96Va
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:13:28 GBp 127 492.80 XLON xHa9$sh96Vc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:13:21 GBp 468 493.00 XLON xHa9$sh96P5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:13:08 GBp 466 493.00 XLON xHa9$sh97dk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:02:01 GBp 307 489.80 XLON xHa9$sh90Kd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:02:01 GBp 536 490.00 XLON xHa9$sh90Kf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 10:02:01 GBp 165 490.00 XLON xHa9$sh90Kh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:59:18 GBp 207 491.00 XLON xHa9$sh9FtI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:59:12 GBp 236 491.20 XLON xHa9$sh9Foc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:58:22 GBp 257 492.00 XLON xHa9$sh9Cnu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:58:20 GBp 207 492.20 XLON xHa9$sh9CmK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:55:09 GBp 281 490.00 XLON xHa9$sh9Bp3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:55:09 GBp 191 489.80 XLON xHa9$sh9BpJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:55:09 GBp 259 490.00 XLON xHa9$sh9BpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:55:09 GBp 98 489.80 XLON xHa9$sh9BpN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:54:30 GBp 800 490.00 XLON xHa9$sh9BNy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:54:26 GBp 255 490.00 XLON xHa9$sh9BIx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:54:26 GBp 370 490.20 XLON xHa9$sh9BIz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:54:26 GBp 198 490.20 XLON xHa9$sh9BI7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:54:26 GBp 170 490.20 XLON xHa9$sh9BI9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:48:10 GBp 639 488.00 XLON xHa9$shArkG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:48:10 GBp 75 488.00 XLON xHa9$shArkI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:48:10 GBp 64 488.00 XLON xHa9$shArfh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:48:10 GBp 287 488.00 XLON xHa9$shArfj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:48:07 GBp 207 487.60 XLON xHa9$shArtZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:39:52 GBp 9 483.60 XLON xHa9$shAnc1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:39:52 GBp 275 483.60 XLON xHa9$shAnc3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:36:20 GBp 162 482.80 XLON xHa9$shA@sJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:36:05 GBp 378 483.00 XLON xHa9$shA@yW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:36:05 GBp 542 483.20 XLON xHa9$shA@yY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:35:29 GBp 225 483.40 XLON xHa9$shA@0c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:35:28 GBp 325 483.60 XLON xHa9$shA@0Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:28:31 GBp 207 481.60 XLON xHa9$shAzJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:27:21 GBp 168 482.00 XLON xHa9$shAwyM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:27:17 GBp 174 482.20 XLON xHa9$shAwuw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:27:17 GBp 192 482.40 XLON xHa9$shAwuy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:25:06 GBp 288 482.60 XLON xHa9$shAxT6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:25:06 GBp 413 482.80 XLON xHa9$shAxT8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:23:39 GBp 251 483.00 XLON xHa9$shAuz0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:21:21 GBp 337 484.20 XLON xHa9$shAvzr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:21:21 GBp 214 484.00 XLON xHa9$shAvzu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:21:21 GBp 73 484.00 XLON xHa9$shAvzw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:21:21 GBp 411 484.20 XLON xHa9$shAvzy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:20:52 GBp 246 485.00 XLON xHa9$shAv6D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:19:37 GBp 162 482.80 XLON xHa9$shAcZF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:19:05 GBp 407 483.80 XLON xHa9$shAc@Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:19:05 GBp 206 483.00 XLON xHa9$shAc@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:19:05 GBp 298 483.20 XLON xHa9$shAc@h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:13:46 GBp 207 484.00 XLON xHa9$shAblF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:13:05 GBp 312 485.80 XLON xHa9$shAbw8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:13:05 GBp 446 486.00 XLON xHa9$shAbwA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:12:52 GBp 178 486.60 XLON xHa9$shAbFX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:12:52 GBp 239 486.20 XLON xHa9$shAbFa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:12:52 GBp 345 486.40 XLON xHa9$shAbFc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:11:39 GBp 207 486.60 XLON xHa9$shAYrS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:11:36 GBp 241 486.60 XLON xHa9$shAYsW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:11:36 GBp 346 486.80 XLON xHa9$shAYsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:10:56 GBp 242 487.00 XLON xHa9$shAY8l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:10:56 GBp 344 487.20 XLON xHa9$shAY8n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:10:51 GBp 455 487.60 XLON xHa9$shAYAV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:10:51 GBp 192 488.40 XLON xHa9$shAYLa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:10:51 GBp 107 487.80 XLON xHa9$shAYLh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:10:51 GBp 135 487.80 XLON xHa9$shAYLj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:10:51 GBp 350 488.00 XLON xHa9$shAYLl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 09:00:13 GBp 344 482.80 XLON xHa9$shAlzu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:56:08 GBp 623 483.60 XLON xHa9$shAiKN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:56:05 GBp 1,316 483.60 XLON xHa9$shAiN7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:56:05 GBp 711 483.60 XLON xHa9$shAiN9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:45:59 GBp 478 479.80 XLON xHa9$shAe48
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:45:59 GBp 117 479.60 XLON xHa9$shAe4A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:45:59 GBp 203 479.80 XLON xHa9$shAe4N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:45:59 GBp 289 479.80 XLON xHa9$shAe4P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:45:59 GBp 115 479.80 XLON xHa9$shAe4R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:45:59 GBp 289 479.60 XLON xHa9$shAe4T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:45:59 GBp 112 479.60 XLON xHa9$shAe4V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:45:59 GBp 166 479.80 XLON xHa9$shAe7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:45:59 GBp 790 479.80 XLON xHa9$shAe7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:45:41 GBp 407 479.20 XLON xHa9$shAe22
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:45:41 GBp 115 479.20 XLON xHa9$shAe24
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:45:41 GBp 1,432 479.20 XLON xHa9$shAe26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:45:40 GBp 207 478.20 XLON xHa9$shAe2F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:45:40 GBp 103 478.40 XLON xHa9$shAe2N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:45:40 GBp 111 478.40 XLON xHa9$shAe2P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:45:40 GBp 207 478.60 XLON xHa9$shAe2R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:45:40 GBp 287 479.80 XLON xHa9$shAeDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:45:40 GBp 214 479.60 XLON xHa9$shAeDd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:45:40 GBp 22 479.80 XLON xHa9$shAeDZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:36:10 GBp 27 476.80 XLON xHa9$shANjW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:34:15 GBp 370 474.60 XLON xHa9$shANBM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:34:15 GBp 119 475.40 XLON xHa9$shANAd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:34:15 GBp 292 475.40 XLON xHa9$shANAf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:34:11 GBp 132 475.40 XLON xHa9$shANKG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:34:11 GBp 45 475.40 XLON xHa9$shANKI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:34:11 GBp 30 475.40 XLON xHa9$shANKK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:32:34 GBp 207 475.00 XLON xHa9$shAKha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:24:10 GBp 394 473.60 XLON xHa9$shAJkG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:20:04 GBp 22 474.00 XLON xHa9$shAHSY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:20:03 GBp 185 474.00 XLON xHa9$shAHS8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:20:03 GBp 207 474.80 XLON xHa9$shAHSS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:20:03 GBp 207 474.80 XLON xHa9$shAHVl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:20:02 GBp 26 475.00 XLON xHa9$shAHV2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:20:02 GBp 194 475.00 XLON xHa9$shAHV4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:20:01 GBp 366 475.00 XLON xHa9$shAHOr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:17:32 GBp 207 477.60 XLON xHa9$shAS2w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:17:29 GBp 207 478.60 XLON xHa9$shASEb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:17:29 GBp 125 478.60 XLON xHa9$shASEU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:17:29 GBp 116 478.60 XLON xHa9$shAS9W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:17:29 GBp 125 478.60 XLON xHa9$shAS9Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:14:09 GBp 573 480.40 XLON xHa9$shAPyW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:14:09 GBp 103 480.40 XLON xHa9$shAPzU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:14:09 GBp 401 480.40 XLON xHa9$shAPyh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:14:09 GBp 172 478.80 XLON xHa9$shAPyt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:14:09 GBp 288 479.00 XLON xHa9$shAPyu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:14:09 GBp 564 480.60 XLON xHa9$shAPy1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:14:09 GBp 369 479.20 XLON xHa9$shAPy6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:12:49 GBp 295 481.00 XLON xHa9$shA7pj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:12:34 GBp 310 482.20 XLON xHa9$shA7ET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:12:34 GBp 60 482.20 XLON xHa9$shA7EV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:09:50 GBp 207 482.40 XLON xHa9$shA2JX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:07:49 GBp 207 482.40 XLON xHa9$shA1Ed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:07:20 GBp 369 483.00 XLON xHa9$shAEoF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:05:03 GBp 221 484.00 XLON xHa9$shAFJh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:05:03 GBp 622 484.00 XLON xHa9$shAFJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:04:49 GBp 370 483.80 XLON xHa9$shAFQ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:02:48 GBp 207 483.80 XLON xHa9$shACOx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:01:30 GBp 295 483.80 XLON xHa9$shAD0$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:01:30 GBp 527 484.00 XLON xHa9$shAD01
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Mar-2023 08:01:30 GBp 177 483.60 XLON xHa9$shAD0z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
March 21, 2023 03:00 ET (07:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
