Next PLC Transaction in Own Shares
2024年9月10日 - 12:58AM
RNS Regulatory News
RNS Number : 4832D
Next PLC
09 September 2024
NEXT plc
For
immediate release
9
September 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
9,617 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9994.9710 pence per Share.
The highest price paid per Share was
10,000p and the lowest price paid per Share was 9,972p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,772,205 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
6,375
|
9995.95
|
CHIX
|
2,186
|
9993.23
|
BATE
|
518
|
9990.03
|
AQUIS
|
538
|
9995.20
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
91
62
18
80
63
19
21
59
95
88
5
91
96
32
53
94
62
24
38
57
82
18
78
15
75
11
76
34
44
91
4
86
70
16
16
15
70
88
87
82
16
86
82
3
40
51
104
43
48
15
88
2
2
17
49
12
72
91
96
91
92
19
3
24
40
95
86
83
25
69
89
9
90
30
67
105
86
88
63
16
16
93
70
22
6
75
27
91
40
21
51
28
106
18
95
6
57
37
98
103
7
84
87
97
40
10
144
88
109
93
102
127
103
88
91
95
97
92
86
95
105
96
107
106
87
90
103
106
94
90
98
92
106
107
98
43
54
99
12
93
89
31
57
92
87
84
54
47
102
|
9988
9990
9990
9996
9996
9996
9994
9994
9990
9996
10000
10000
9998
10000
10000
10000
10000
10000
9996
9996
10000
10000
10000
10000
10000
10000
10000
9998
9998
9996
9990
9990
9994
9994
9994
9980
9980
9980
9984
9998
10000
10000
10000
10000
9990
9990
9990
9976
9976
9982
9982
9982
9982
9982
9982
9982
9982
9984
9984
9986
9992
9992
9988
9988
9988
9988
9998
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
9998
9990
9990
9990
9992
9992
9992
9992
9992
9992
9992
9992
9992
9992
9994
9996
9998
9998
9998
10000
9998
9996
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
10000
9996
10000
10000
10000
10000
9972
9972
9972
9972
9980
9980
9992
9992
9992
9994
9994
9998
|
CHIX
BATE
BATE
CHIX
Aquis
Aquis
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
BATE
BATE
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
Aquis
LSE
LSE
LSE
|
13:40:23
13:40:22
13:40:16
13:36:58
13:36:58
13:36:58
13:31:51
13:31:51
13:28:45
13:27:50
13:27:40
13:27:40
13:21:24
13:21:24
13:21:24
13:21:24
13:21:24
13:14:37
13:12:16
13:12:16
13:10:53
13:10:53
13:09:49
13:04:48
13:04:48
13:02:31
13:02:31
12:40:41
12:39:24
12:37:43
12:17:06
12:17:06
12:11:21
12:11:21
12:11:21
11:48:51
11:48:51
11:47:56
11:46:27
11:38:28
11:25:34
11:25:34
11:25:34
11:25:34
11:08:35
11:08:35
11:08:35
10:54:31
10:54:31
10:51:55
10:51:55
10:49:47
10:49:47
10:49:47
10:49:47
10:35:22
10:35:22
10:35:08
10:35:08
10:17:52
10:16:48
10:15:32
10:06:33
10:06:33
10:06:33
10:06:33
10:02:40
09:58:49
09:58:49
09:58:49
09:50:51
09:47:42
09:44:14
09:40:21
09:40:21
09:40:21
09:37:10
09:37:10
09:32:34
09:32:34
09:32:34
09:32:34
09:32:07
09:32:07
09:30:19
09:26:09
09:26:09
09:26:09
09:25:55
09:25:55
09:25:55
09:25:55
09:25:55
09:20:44
09:19:57
09:19:57
09:18:31
09:18:31
09:18:21
09:18:21
09:18:21
09:18:21
09:18:21
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
09:17:42
08:12:44
08:12:13
08:12:13
08:12:13
08:12:13
08:05:39
08:05:39
08:02:47
08:02:47
08:01:10
08:01:10
08:01:09
08:01:09
08:01:09
08:01:09
08:01:09
08:01:09
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSWFIUELSEIU
Next (LSE:NXT)
過去 株価チャート
から 9 2024 まで 10 2024
Next (LSE:NXT)
過去 株価チャート
から 10 2023 まで 10 2024