Next PLC Transaction in Own Shares

RNS Number : 5400Q

Next PLC

30 May 2024

NEXT plc

For immediate release

30 May 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 24,621 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9330.2560 pence per Share.

The highest price paid per Share was 9368p and the lowest price paid per Share was 9250p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,879,534 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	15,621	9330.77
CHIX	5,000	9329.13
BATE	3,000	9328.63
AQUIS	1,000	9332.71

Number of

Price per Share (Pence)

Trading venue

Time of transaction

101

102

122

108

101

100

107

9356

9360

9362

9360

9356

9360

9356

9354

9352

9340

9334

9332

9328

9330

9332

9328

9326

9328

9330

9334

9336

9338

9340

9336

9334

9336

9338

9340

9336

9340

9338

9342

9346

9348

9350

9344

9346

9348

9352

9354

9356

9360

9356

9364

9366

9368

9364

9352

9358

9362

9368

9366

9362

9352

9332

9342

9324

9322

9330

9336

9338

9340

9342

9352

9340

9338

9340

9342

9340

9344

9342

9346

9344

9346

9348

9350

9354

9360

9354

9356

9358

9364

9366

9364

9358

9356

9358

9336

9338

9350

9356

9358

9360

9364

9366

9360

9352

9356

9354

9356

9350

9340

9338

9340

9344

9346

9338

9340

9342

9336

9334

9338

9340

9336

9338

9340

9348

9350

9346

9350

9354

9360

9358

9350

9342

9344

9348

9352

9354

9328

9330

9332

9334

9324

9322

9324

9322

9320

9324

9330

9324

9328

9326

9334

9330

9332

9324

9322

9330

9336

9332

9328

9326

9328

9326

9312

9304

9306

9308

9312

9316

9318

9322

9326

9310

9296

9302

9312

9316

9314

9316

9314

9308

9310

9312

9316

9306

9308

9310

9306

9308

9302

9308

9304

9308

9310

9312

9314

9298

9296

9298

9296

9286

9288

9286

9290

9282

9280

9282

9284

9288

9284

9280

9266

9274

9268

9264

9272

9274

9276

9274

9252

9250

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

Aquis

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

Aquis

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

Aquis

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

16:08:35

16:07:36

16:06:45

16:05:31

16:05:22

16:03:25

16:02:09

16:02:00

15:59:12

15:58:45

15:57:01

15:55:50

15:55:30

15:55:22

15:54:47

15:53:17

15:51:40

15:51:26

15:50:59

15:49:08

15:49:06

15:49:05

15:49:02

15:46:44

15:46:17

15:46:00

15:45:58

15:44:30

15:44:12

15:43:04

15:40:10

15:39:00

15:37:33

15:37:13

15:35:45

15:35:44

15:34:17

15:33:04

15:32:32

15:31:26

15:28:41

15:28:28

15:28:21

15:26:12

15:25:51

15:23:32

15:23:00

15:21:49

15:19:02

15:17:39

15:15:00

15:13:22

15:11:48

15:11:08

15:09:38

15:09:08

15:07:44

15:07:05

15:05:00

15:02:01

15:01:35

15:00:57

14:57:54

14:55:36

14:54:40

14:54:38

14:52:50

14:50:41

14:49:12

14:48:05

14:47:12

14:46:26

14:44:27

14:43:51

14:41:10

14:40:56

14:38:36

14:38:34

14:38:30

14:38:29

14:36:40

14:36:39

14:36:15

14:34:55

14:34:00

14:32:41

14:32:39

14:32:30

14:31:51

14:30:04

14:29:45

14:28:45

14:28:12

14:28:04

14:26:21

14:25:06

14:25:05

14:25:03

14:24:55

14:16:25

14:11:33

14:09:29

14:08:16

14:04:13

14:03:21

14:03:20

14:03:11

14:02:04

13:58:06

13:56:37

13:54:52

13:52:32

13:52:23

13:49:51

13:46:41

13:42:48

13:42:25

13:41:11

13:38:32

13:38:29

13:35:05

13:32:34

13:32:33

13:32:06

13:32:05

13:31:24

13:23:52

13:22:03

13:21:29

13:20:48

13:18:58

13:15:46

13:08:12

13:04:51

13:04:50

13:01:49

12:58:41

12:56:07

12:55:46

12:52:05

12:50:02

12:47:20

12:43:27

12:42:22

12:40:03

12:37:59

12:31:07

12:29:02

12:26:28

12:26:21

12:19:25

12:16:03

12:16:01

12:08:05

12:06:20

12:05:01

11:59:00

11:58:23

11:56:16

11:50:54

11:47:43

11:46:48

11:44:30

11:43:30

11:38:55

11:38:47

11:37:47

11:37:01

11:34:59

11:32:00

11:30:30

11:28:22

11:25:47

11:20:00

11:19:47

11:16:09

11:12:11

11:11:13

11:08:15

11:04:49

11:02:35

10:58:05

10:56:39

10:54:55

10:49:48

10:45:01

10:42:07

10:40:26

10:35:24

10:35:11

10:33:36

10:33:06

10:26:14

10:25:09

10:22:33

10:19:29

10:17:10

10:16:04

10:15:00

10:13:58

10:12:58

10:10:41

10:10:35

10:03:49

10:01:20

09:56:36

09:56:27

09:53:00

09:52:40

09:45:18

09:41:45

09:40:08

09:36:00

09:35:01

09:34:01

09:32:34

09:26:00

09:25:09

09:21:33

09:17:20

09:17:05

09:17:00

09:15:17

09:11:34

09:10:59

09:07:14

09:02:33

09:02:03

09:01:37

09:01:36

09:00:58

08:59:24

08:58:55

08:55:11

08:43:50

08:42:25

08:42:17

08:36:10

08:32:42

08:29:32

08:27:21

08:26:15

08:25:42

08:24:15

08:22:25

08:19:41

08:17:43

08:11:58

08:10:00

08:07:31

08:06:15

08:04:01

08:03:45

08:03:28

08:01:18

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDEFMSELSEDI

Next (LSE:NXT)
過去株価チャート
から 5 2024 まで 6 2024