Next PLC Transaction in Own Shares

RNS Number : 1596Q

Next PLC

28 May 2024

NEXT plc

For immediate release

28 May 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 24,671 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9311.4060 pence per Share.

The highest price paid per Share was 9412p and the lowest price paid per Share was 9216p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,928,932 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	15,671	9304.69
CHIX	5000	9321.80
BATE	3000	9324.65
AQUIS	1000	9324.96

Number of

Price per Share (Pence)

Trading venue

Time of transaction

137

102

154

103

168

101

100

171

9234

9242

9244

9242

9244

9242

9244

9246

9252

9254

9246

9250

9252

9254

9260

9258

9260

9262

9258

9250

9248

9238

9236

9222

9224

9222

9220

9224

9228

9230

9228

9230

9232

9234

9238

9236

9238

9222

9216

9218

9220

9222

9224

9228

9230

9228

9230

9232

9230

9236

9238

9236

9238

9232

9236

9238

9240

9244

9238

9248

9252

9258

9260

9264

9268

9266

9270

9274

9272

9274

9278

9284

9282

9284

9286

9282

9286

9288

9286

9288

9290

9292

9294

9292

9302

9306

9296

9298

9306

9308

9314

9318

9316

9318

9308

9312

9316

9314

9316

9318

9322

9328

9326

9328

9330

9328

9334

9336

9338

9332

9328

9320

9324

9326

9330

9336

9338

9348

9350

9340

9342

9340

9342

9328

9334

9338

9336

9332

9336

9338

9340

9344

9346

9342

9340

9336

9324

9338

9340

9346

9350

9352

9354

9356

9358

9360

9362

9360

9358

9368

9370

9366

9368

9374

9372

9374

9364

9366

9368

9362

9360

9362

9360

9380

9384

9390

9388

9390

9394

9396

9388

9392

9390

9392

9394

9396

9392

9386

9374

9370

9372

9382

9386

9382

9384

9388

9390

9392

9380

9384

9382

9384

9382

9380

9376

9380

9382

9374

9376

9382

9400

9402

9404

9396

9400

9406

9408

9412

9408

9388

LSE

BATE

CHIX

Aquis

BATE

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

BATE

LSE

Aquis

LSE

BATE

CHIX

Aquis

CHIX

LSE

CHIX

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

LSE

BATE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

Aquis

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

BATE

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

16:10:50

16:09:20

16:09:11

16:08:42

16:08:29

16:08:26

16:08:03

16:07:42

16:06:55

16:06:32

16:06:15

16:06:14

16:04:48

16:04:24

16:04:08

16:03:41

16:01:24

16:00:30

15:58:58

15:58:57

15:57:56

15:54:33

15:54:07

15:51:49

15:51:33

15:50:38

15:48:51

15:47:54

15:44:54

15:43:56

15:42:27

15:40:34

15:39:25

15:37:55

15:36:02

15:34:30

15:33:03

15:32:41

15:30:10

15:29:38

15:27:01

15:26:47

15:25:01

15:25:00

15:24:19

15:24:16

15:19:32

15:19:20

15:18:12

15:17:35

15:15:38

15:13:25

15:11:47

15:10:25

15:10:21

15:10:08

15:07:38

15:05:37

15:04:37

15:03:01

15:01:14

15:00:25

15:00:05

14:59:42

14:58:47

14:56:47

14:55:30

14:54:05

14:53:39

14:52:17

14:52:16

14:51:20

14:51:13

14:50:51

14:48:56

14:48:46

14:44:32

14:44:27

14:44:10

14:43:11

14:41:30

14:38:55

14:37:22

14:36:46

14:36:02

14:35:25

14:33:53

14:31:54

14:31:05

14:30:26

14:30:06

14:29:58

14:28:29

14:25:22

14:21:45

14:17:56

14:17:42

14:15:40

14:10:25

14:09:25

14:04:22

14:02:53

13:59:45

13:57:27

13:55:05

13:53:35

13:47:34

13:45:55

13:44:43

13:41:26

13:41:03

13:41:00

13:39:50

13:36:53

13:34:48

13:33:29

13:31:54

13:30:16

13:27:08

13:26:01

13:26:00

13:25:54

13:23:20

13:21:35

13:16:19

13:13:00

13:03:51

13:02:16

13:00:00

12:52:26

12:52:01

12:51:05

12:51:01

12:46:17

12:42:15

12:42:09

12:41:11

12:37:54

12:32:37

12:23:48

12:21:59

12:20:26

12:19:45

12:11:26

12:10:55

12:07:32

12:06:39

12:06:25

12:00:41

11:57:31

11:55:16

11:55:07

11:54:22

11:54:06

11:52:14

11:50:05

11:42:22

11:35:39

11:28:23

11:25:46

11:25:08

11:24:21

11:24:15

11:22:13

11:21:30

11:21:07

11:20:55

11:13:29

11:09:30

11:08:37

11:05:24

11:03:38

11:02:30

11:00:20

11:00:06

10:55:00

10:50:07

10:45:59

10:44:10

10:37:42

10:37:23

10:27:44

10:27:07

10:25:58

10:23:14

10:17:47

10:17:45

10:17:20

10:16:02

10:13:42

10:13:16

10:07:21

10:04:12

09:55:41

09:55:20

09:48:00

09:45:10

09:42:28

09:34:15

09:32:04

09:31:59

09:29:22

09:24:57

09:24:54

09:23:55

09:22:55

09:20:30

09:15:10

09:12:14

09:03:17

09:00:42

08:55:31

08:55:02

08:52:01

08:49:43

08:48:21

08:48:06

08:45:14

08:40:25

08:40:24

08:33:56

08:33:55

08:32:47

08:31:04

08:24:30

08:21:15

08:16:13

08:15:49

08:14:35

08:13:40

08:12:25

08:10:27

08:10:11

08:10:05

08:10:04

08:09:47

08:08:58

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFMAELSEEI

Next (LSE:NXT)
過去株価チャート
から 5 2024 まで 6 2024