ETP【NVD3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	50.6	-1.13	-2.17	51.26	52.72	47.785	30025
1782837000	51.725	3	6.15	49.58	52.375	48.14	37980
1782750600	48.73	0.41	0.85	48.85	50.49	45.42	42609
1782491400	48.32	-1.23	-2.47	48.51	49.2	46.39	44189
1782405000	49.545	-4.6	-8.50	53.64	55.195	47.15	99678
1782318600	54.145	0.04	0.07	54.43	54.945	52.185	22546
1782232200	54.105	-7.95	-12.80	56.37	57.655	53.43	35272
1782145800	62.05	0.89	1.46	61.87	65.959999	61.01	74862
1781886600	61.16	-0.25	-0.40	61.24	62.175	60.57	1740
1781800200	61.405	1.96	3.29	59.14	62.265	59.105	26886
1781713800	59.45	-2.44	-3.93	61.59	62.63	59.005	25281
1781627400	61.885	-1.94	-3.04	63.82	64.92	61.255	15453
1781541000	63.825	3.59	5.95	62.94	65.4	60.755	25839
1781281800	60.24	5.16	9.37	57.67	60.9	56.345	31883
1781195400	55.08	-1.86	-3.26	56.55	57.865	54.14	74164
1781109000	56.935	-0.62	-1.08	59.53	61.11	55.955	51507
1781022600	57.555	-3.86	-6.28	63.19	64.775	57.435	32582
1780936200	61.41	-1.44	-2.28	60.5	64.48	59.945	94330
1780677000	62.845	-7.41	-10.55	68.77	70.63	62.59	44840
1780590600	70.255	-0.23	-0.33	69.59	70.965	65.394999	105570
1780504200	70.485	-10.12	-12.56	77.13	78.935	68.74	81316
1780417800	80.605	6.35	8.55	80.61	87.35	79.145	91513
1780331400	74.255	3.83	5.44	71	76.905	69.435	98560
1780072200	70.425	2.36	3.46	70.75	72.49	68.11	41554
1779985800	68.07	2.8	4.29	66.2	69.7	65.269999	78159
1779899400	65.269999	-4.57	-6.54	69.31	72.435	64.285	79512
1779813000	69.84	-3.85	-5.22	72.64	73.87	69.05	55076
1779467400	73.69	-0.82	-1.09	76.39	77.61	70.615	34137
1779381000	74.505	-6.77	-8.33	77.76	83.655	73.31	120866
1779294600	81.275	4.89	6.40	78.99	82.195	76.185	48987
1779208200	76.385	-1.25	-1.61	77.6	79.795	73.625	30786
1779121800	77.635	-6.92	-8.18	80.37	87.55	76.195	67601
1778862600	84.55	-8.92	-9.54	91.42	91.555	80.285	79856
1778776200	93.465	9.79	11.69	89.63	94.575	86.865	85199
1778689800	83.68	11.31	15.63	81.26	85.08	78.575	71126
1778603400	72.37	-6.76	-8.54	74.27	80.995	71.76	80719
1778517000	79.125	5.77	7.86	71.51	79.425	70.13	57487
1778257800	73.36	4.13	5.96	70.34	74.915	69.935	40221
1778171400	69.235	5.14	8.02	65.18	71.445	64.095	133617
1778085000	64.095	7.89	14.03	55.7	64.48	55.545	89334
1777998600	56.21	-1.73	-2.99	57.9	59.155	55.905	59966
1777653000	57.94	-2.31	-3.83	59.34	61.67	56.255	30904
1777566600	60.25	-9.34	-13.42	67.06	69.815	57.42	118930
1777480200	69.585	1.84	2.72	72.47	73.28	68.335	38228
1777393800	67.745	-1.34	-1.93	74.08	75.065	66.87	135620
1777307400	69.08	1	1.46	68.23	71.44	66.629999	91005
1777048200	68.085	5.56	8.89	59.94	68.98	45.065	69299
1776961800	62.525	0.81	1.32	61.8	63.72	60.68	51163
1776875400	61.71	0.43	0.70	61.41	61.945	59.655	20268
1776789000	61.28	1.62	2.72	62.11	63.02	60.79	26081
1776702600	59.66	-1.34	-2.19	59.69	60.845	58.32	31278
1776443400	60.995	1.35	2.26	58.78	61.925	58.295	26079
1776357000	59.645	-0.67	-1.10	60.37	60.52	56.63	44804
1776270600	60.31	5.37	9.76	56.49	60.435	55.87	91402
1776184200	54.945	3.93	7.70	51.62	55.295	51.555	55962
1776097800	51.015	-0.68	-1.31	48.84	51.87	48.335	43806
1775838600	51.69	5.03	10.77	46.66	52.12	46.215	37365
1775752200	46.665	-0.14	-0.30	44.88	47.25	44.575	47842
1775665800	46.805	5.83	14.23	47.01	48.37	46.45	71670
1775579400	40.975	-1.29	-3.04	42.12	42.765	40.01	50082
1775147400	42.26	0.09	0.20	38.91	42.625	37.665	33570