ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
9.735
-0.033
(-0.34%)
終了 11月27日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
9.735
買値
9.725
売値
9.735
出来高
392,362
9.7255 日の範囲 9.779
0.00 52 週間の範囲 0.00
前日終値
9.768
始値
9.751
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 3,825,922
VWAP
9.751

NDIA 最新ニュース

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 26 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 9.799552     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 25 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 9.648058     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 22 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 9.450106     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 21 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 20 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 9.532309     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 19 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 9.499776     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 18 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 15 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 9.525566     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 14 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 9.510657     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 13 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 9.665521     GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M

最近閲覧した銘柄

Delayed Upgrade Clock