Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 8.7725 | -0.02 | -0.27 | 8.773 | 8.8065 | 8.732 | 340270 |
| 1782837000 | 8.7965 | 0.03 | 0.39 | 8.763 | 8.8074999 | 8.7385 | 1043323 |
| 1782750600 | 8.762 | -0.1 | -1.08 | 8.794 | 8.798 | 8.734 | 526807 |
| 1782491400 | 8.858 | 0.04 | 0.45 | 8.816 | 8.863 | 8.7965 | 728695 |
| 1782405000 | 8.8185 | -0.03 | -0.35 | 8.8989999 | 8.8989999 | 8.7935 | 277823 |
| 1782318600 | 8.8495 | 0.13 | 1.46 | 8.763 | 8.8585 | 8.7579999 | 233630 |
| 1782232200 | 8.722 | -0.17 | -1.96 | 8.842 | 8.842 | 8.719 | 148933 |
| 1782145800 | 8.896 | 0.06 | 0.70 | 8.841 | 8.9065 | 8.8275 | 646846 |
| 1781886600 | 8.8345 | -0.03 | -0.38 | 8.84 | 8.8825 | 8.801 | 542688 |
| 1781800200 | 8.868 | 0.03 | 0.32 | 8.86 | 8.885 | 8.8165 | 301601 |
| 1781713800 | 8.8394999 | 0.06 | 0.67 | 8.812 | 8.8524999 | 8.7935 | 244206 |
| 1781627400 | 8.7805 | 0.02 | 0.28 | 8.74 | 8.799 | 8.7105 | 471253 |
| 1781541000 | 8.756 | 0.17 | 2.03 | 8.73 | 8.7615 | 8.6945 | 757070 |
| 1781281800 | 8.5815 | 0.27 | 3.21 | 8.419 | 8.5905 | 8.398 | 1432084 |
| 1781195400 | 8.315 | -0.09 | -1.09 | 8.359 | 8.3725 | 8.281 | 292004 |
| 1781109000 | 8.4065 | -0 | -0.01 | 8.477 | 8.4965 | 8.3705 | 318628 |
| 1781022600 | 8.4075 | 0.03 | 0.31 | 8.412 | 8.4885 | 8.404 | 198043 |
| 1780936200 | 8.3815 | -0.05 | -0.58 | 8.45 | 8.4655 | 8.3425 | 290802 |
| 1780677000 | 8.4305 | -0.07 | -0.77 | 8.502 | 8.5395 | 8.4245 | 871783 |
| 1780590600 | 8.4955 | 0.1 | 1.14 | 8.497 | 8.521 | 8.4235 | 491406 |
| 1780504200 | 8.3995 | -0.1 | -1.14 | 8.377 | 8.4875 | 8.377 | 973303 |
| 1780417800 | 8.496 | 0.06 | 0.71 | 8.4309999 | 8.5399999 | 8.4175 | 393951 |
| 1780331400 | 8.4365 | -0.21 | -2.41 | 8.5 | 8.5555 | 8.422 | 773032 |
| 1780072200 | 8.645 | 0.11 | 1.32 | 8.593 | 8.6915 | 8.5665 | 607117 |
| 1779985800 | 8.5325 | -0.08 | -0.95 | 8.5079999 | 8.5755 | 8.458 | 230056 |
| 1779899400 | 8.614 | 0.01 | 0.11 | 8.607 | 8.6715 | 8.6045 | 210643 |
| 1779813000 | 8.6045 | -0.01 | -0.08 | 8.691 | 8.6945 | 8.603 | 473092 |
| 1779467400 | 8.6115 | 0.17 | 2.02 | 8.583 | 8.6359999 | 8.5435 | 267828 |
| 1779381000 | 8.441 | -0.09 | -1.00 | 8.51 | 8.522 | 8.414 | 491810 |
| 1779294600 | 8.526 | 0.16 | 1.88 | 8.42 | 8.5675 | 8.39 | 728023 |
| 1779208200 | 8.3684999 | -0.07 | -0.88 | 8.491 | 8.4915 | 8.3485 | 1182039 |
| 1779121800 | 8.443 | -0.08 | -0.97 | 8.425 | 8.526 | 8.4149999 | 331851 |
| 1778862600 | 8.5254999 | -0.06 | -0.68 | 8.516 | 8.571 | 8.4675 | 241442 |
| 1778776200 | 8.5835 | 0.11 | 1.30 | 8.534 | 8.602 | 8.534 | 805264 |
| 1778689800 | 8.4735 | 0.08 | 1.01 | 8.59 | 8.59 | 8.4305 | 607812 |
| 1778603400 | 8.389 | -0.25 | -2.84 | 8.529 | 8.529 | 8.382 | 482984 |
| 1778517000 | 8.634 | -0.21 | -2.42 | 8.7 | 8.72 | 8.624 | 436905 |
| 1778257800 | 8.848 | -0.07 | -0.83 | 8.849 | 8.891 | 8.8295 | 705404 |
| 1778171400 | 8.922 | -0.01 | -0.07 | 8.888 | 8.9805 | 8.8645 | 712605 |
| 1778085000 | 8.928 | 0.18 | 2.10 | 8.75 | 9.0035 | 8.721 | 573982 |
| 1777998600 | 8.7445 | -0.03 | -0.30 | 8.614 | 8.749 | 8.614 | 394155 |
| 1777653000 | 8.7705 | 0.04 | 0.41 | 8.759 | 8.797 | 8.7155 | 33421 |
| 1777566600 | 8.735 | 0.01 | 0.14 | 8.611 | 8.7385 | 8.591 | 569248 |
| 1777480200 | 8.723 | -0 | -0.03 | 8.81 | 8.835 | 8.6925 | 359303 |
| 1777393800 | 8.726 | -0.07 | -0.82 | 8.71 | 8.7625 | 8.7015 | 2966425 |
| 1777307400 | 8.798 | 0 | 0.00 | 8.7739999 | 8.804 | 8.768 | 347436 |
| 1777048200 | 8.798 | -0.08 | -0.93 | 8.695 | 8.805 | 8.6845 | 314109 |
| 1776961800 | 8.881 | -0.05 | -0.53 | 8.85 | 8.8855 | 8.805 | 356832 |
| 1776875400 | 8.9285 | -0 | -0.05 | 8.958 | 8.958 | 8.903 | 458141 |
| 1776789000 | 8.933 | -0.1 | -1.09 | 9.002 | 9.0205 | 8.9309999 | 630656 |
| 1776702600 | 9.0315 | -0.17 | -1.88 | 9.0559999 | 9.0559999 | 8.9425 | 466374 |
| 1776443400 | 9.2045 | 0.31 | 3.48 | 8.945 | 9.2449999 | 8.945 | 812834 |
| 1776357000 | 8.895 | -0 | -0.05 | 8.835 | 8.922 | 8.829 | 315390 |
| 1776270600 | 8.8995 | 0.01 | 0.10 | 8.857 | 8.9055 | 8.8285 | 780706 |
| 1776184200 | 8.891 | 0.16 | 1.89 | 8.832 | 8.9235 | 8.816 | 456935 |
| 1776097800 | 8.7265 | -0.07 | -0.84 | 8.73 | 8.7445 | 8.667 | 615087 |
| 1775838600 | 8.8005 | 0.07 | 0.85 | 8.818 | 8.8539999 | 8.786 | 514716 |
| 1775752200 | 8.7265 | -0.09 | -1.04 | 8.7769999 | 8.793 | 8.6685 | 1143074 |
| 1775665800 | 8.8185 | 0.52 | 6.25 | 8.736 | 8.8775 | 8.733 | 1861690 |
| 1775579400 | 8.2995 | 0.12 | 1.47 | 8.3 | 8.3865 | 8.276 | 3123582 |
| 1775147400 | 8.1795 | -0.07 | -0.82 | 8.077 | 8.242 | 8.0595 | 1203561 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
