ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Inv Nikkei 400$

Inv Nikkei 400$ (N4US)

35.765
0.00
(0.00%)
終了 1月28日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
35.765
買値
35.74
売値
35.79
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
35.765
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

N4US 最新ニュース

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 27 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:36.0476 NUMBER OF SHARES IN ISSUE: 434,871.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 24 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:36.0181 NUMBER OF SHARES IN ISSUE: 434,871.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 23 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:35.8357 NUMBER OF SHARES IN ISSUE: 434,871.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 22 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:35.5411 NUMBER OF SHARES IN ISSUE: 434,871.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 22 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:35.5411 NUMBER OF SHARES IN ISSUE: 434,871.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 21 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 20-Jan-25 NAV PER SHARE: USD:35.5064 NUMBER OF SHARES IN ISSUE: 434,871.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 20 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:35.1024 NUMBER OF SHARES IN ISSUE: 434,871.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 17 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:35.1952 NUMBER OF SHARES IN ISSUE: 434,871.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 16 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:35.2164 NUMBER OF SHARES IN ISSUE: 434,871.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 15 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:35.1363 NUMBER OF SHARES IN ISSUE: 434,871.00...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JGAurora Mobile Ltd
US$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
US$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
US$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
GITSGlobal Interactive Technologies Inc
US$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
US$ 0.2402
(-80.15%)
51.24M
NXUNXU Inc
US$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
US$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
US$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
US$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
US$ 118.42
(-16.97%)
798.97M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
HOLOMicroCloud Hologram Inc
US$ 1.67
(7.74%)
201.59M
ONCOOnconetix Inc
US$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
US$ 12.44
(-5.76%)
123.51M

最近閲覧した銘柄