Aragon Network TokenANT

US$ 1.80

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1313

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.10

取引所

KRKN

要求

US$ 9.94

最終取引時間

17:30:06

取引量 (24 時間)

$ 0

最終取引サイズ

2.97

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.48

完全希薄化時価総額

US$ 81,170,951

開始日

2017/5/05

日数範囲 1.80-1.80

52 週間範囲 1.50-12.26

流通量"供給 40,039,312 / 45,094,973

88.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00013975	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732233737	ANT/BTC	https://trade.kucoin.com/ANT-BTC	BTC	1	https://trade.kucoin.com/ANT-BTC	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-ANT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANT	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-ANT	-
8.68	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732233737	ANT/USDT	https://trade.kucoin.com/ANT-USDT	USDT	4	https://trade.kucoin.com/ANT-USDT	6 時間s 前
5.88	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	ANT/USDT	https://gate.io/trade/ANT_USDT	USDT	5	https://gate.io/trade/ANT_USDT	6 時間s 前
6.27	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732233728	ANT/EUR	https://account.bitvavo.com/markets/ANT-EUR	EUR	6	https://account.bitvavo.com/markets/ANT-EUR	6 時間s 前
5.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	ANT/BTC	https://hitbtc.com/ANT-to-BTC	BTC	7	https://hitbtc.com/ANT-to-BTC	6 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANT/USDT	https://hitbtc.com/ANT-to-USDT	USDT	8	https://hitbtc.com/ANT-to-USDT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANT/USD	https://bittrex.com/Market/Index?MarketName=USD-ANT	USD	9	https://bittrex.com/Market/Index?MarketName=USD-ANT	-
5.26	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732233728	ANT/USD	https://www.bitfinex.com/t/ANT:USD	USD	10	https://www.bitfinex.com/t/ANT:USD	6 時間s 前
7.04	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	ANT/USDT	https://www.lbank.info/exchange/ant/usdt	USDT	11	https://www.lbank.info/exchange/ant/usdt	6 時間s 前
5.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	ANT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANT	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ANT	6 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ANT/USD	https://crypto.com/exchange/trade/ANT_USD	USD	13	https://crypto.com/exchange/trade/ANT_USD	-
7.1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732233729	ANT/EUR	https://www.bitstamp.net/markets/ant/eur	EUR	14	https://www.bitstamp.net/markets/ant/eur	6 時間s 前
1.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732233729	ANT/USD	https://www.bitstamp.net/markets/ant/usd	USD	15	https://www.bitstamp.net/markets/ant/usd	6 時間s 前
0.000135	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732233728	ANT/BTC	https://www.bitfinex.com/t/ANT:BTC	BTC	16	https://www.bitfinex.com/t/ANT:BTC	6 時間s 前
5.66	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732233729	ANT/USD	https://pro.coinbase.com/trade/ANT-USD	USD	17	https://pro.coinbase.com/trade/ANT-USD	6 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ANT/BTC	https://account.bitvavo.com/markets/ANT-BTC	BTC	18	https://account.bitvavo.com/markets/ANT-BTC	-
0.00253349	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	ANT/ETH	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	19	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	6 時間s 前
7.41	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732233738	ANT/USDT	https://www.binance.com/en/trade/ANT_USDT	USDT	20	https://www.binance.com/en/trade/ANT_USDT	6 時間s 前
9.605E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732233729	ANT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	6 時間s 前
0.00416	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732233729	ANT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	6 時間s 前
0.0001432	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732233768	ANT/BTC	https://www.binance.com/en/trade/ANT_BTC	BTC	23	https://www.binance.com/en/trade/ANT_BTC	6 時間s 前
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732233726	ANT/USD	https://cex.io/ant-usd	USD	24	https://cex.io/ant-usd	6 時間s 前
6.42	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1732233737	ANT/USD	https://trade.kraken.com/markets/kraken/ANT/USD	USD	25	https://trade.kraken.com/markets/kraken/ANT/USD	6 時間s 前
4.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732233724	ANT/USDT	https://cex.io/ant-usdt	USDT	26	https://cex.io/ant-usdt	6 時間s 前
8.55	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732233749	ANT/USDT	https://www.okx.com/trade-spot/ANT-USDT	USDT	27	https://www.okx.com/trade-spot/ANT-USDT	6 時間s 前
0.0001397	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233730	ANT/BTC	https://www.okx.com/trade-spot/ANT-BTC	BTC	28	https://www.okx.com/trade-spot/ANT-BTC	6 時間s 前
7.77	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	ANT/USDT	https://exchange.latoken.com/exchange/ANT-USDT	USDT	29	https://exchange.latoken.com/exchange/ANT-USDT	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANT/ETH	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	30	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	-
0.00250723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	ANT/ETH	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	31	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	6 時間s 前
2.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732256608	ANT/USDT	https://www.bibox.com/en/exchange/basic/ANT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ANT_USDT	8 分s 前
5.81	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732233731	ANT/USDT	https://www.huobi.com/en-us/exchange/ant_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ant_usdt	6 時間s 前
9.227E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	ANT/BTC	https://www.huobi.com/en-us/exchange/ant_btc	BTC	34	https://www.huobi.com/en-us/exchange/ant_btc	6 時間s 前
0.002117	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	ANT/ETH	https://www.huobi.com/en-us/exchange/ant_eth	ETH	35	https://www.huobi.com/en-us/exchange/ant_eth	6 時間s 前
0.00247	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732233737	ANT/ETH	https://trade.kraken.com/markets/kraken/ANT/ETH	ETH	36	https://trade.kraken.com/markets/kraken/ANT/ETH	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.8	0	0	1.8	1.8	1116.57798499	CX
4	1.8	0	0	1.8	1.8	837.43348874	CX
12	6.43	-4.63	-72.0062208398	1.5	7.09	2154.68943331	CX
26	9.65	-7.85	-81.3471502591	1.5	10.56	2481.00119333	CX
52	4.94	-3.14	-63.5627530364	1.5	12.26	4567.60973971	CX
156	5.19	-3.39	-65.3179190751	1.06	14.22	28565.8039173	CX
260	0.58589888	1.21410112	207.220249337	0.301201	14.7	47566.5459552	CX

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	1.8	0	0.00	1.8	1.8	1.8	0
1732146600	1.8	0	0.00	1.8	1.8	1.8	0
1732060200	1.8	0	0.00	1.8	1.8	1.8	0
1731973800	1.8	0	0.00	0	0	0	7816
1731887400	1.8	0	0.00	1.8	1.8	1.8	0
1731801000	1.8	0	0.00	1.8	1.8	1.8	0
1731714600	1.8	0	0.00	1.8	1.8	1.8	0
1731628200	1.8	0	0.00	1.8	1.8	1.8	0
1731541800	1.8	0	0.00	1.8	1.8	1.8	0
1731455400	1.8	0	0.00	1.8	1.8	1.8	0
1731369000	1.8	0	0.00	1.8	1.8	1.8	0
1731282600	1.8	0	0.00	1.8	1.8	1.8	0
1731196200	1.8	0	0.00	1.8	1.8	1.8	0
1731109800	1.8	0	0.00	1.8	1.8	1.8	0
1731023400	1.8	0	0.00	1.8	1.8	1.8	0
1730937000	1.8	0	0.00	1.8	1.8	1.8	0
1730850600	1.8	0.3	20.00	1.8	1.8	1.8	0
1730764200	1.5	-0.3	-16.67	0	0	0	7816
1730677800	1.8	0	0.00	1.8	1.8	1.8	0
1730591400	1.8	0	0.00	1.8	1.8	1.8	0
1730505000	1.8	0	0.00	1.8	1.8	1.8	0
1730418600	1.8	0	0.00	1.8	1.8	1.8	0
1730332200	1.8	0	0.00	1.8	1.8	1.8	0
1730245800	1.8	0	0.00	1.8	1.8	1.8	0
1730159400	1.8	0	0.00	0	0	0	7816
1730073000	1.8	0	0.00	1.8	1.8	1.8	0
1729986600	1.8	0	0.00	1.8	1.8	1.8	0
1729900200	1.8	0	0.00	1.8	1.8	1.8	0
1729813800	1.8	0	0.00	1.8	1.8	1.8	0
1729727400	1.8	0	0.00	1.8	1.8	1.8	0
1729641000	1.8	0	0.00	1.8	1.8	1.8	0
1729554600	1.8	0	0.00	0	0	0	0
1729468200	1.8	0	0.00	1.8	1.8	1.8	0
1729381800	1.8	0.3	20.00	1.8	1.8	1.8	0
1729295400	1.5	-0.3	-16.67	0	0	0	7816
1729209000	1.8	0	0.00	0	0	0	7816
1729122600	1.8	0	0.00	1.8	1.8	1.8	0
1729036200	1.8	0	0.00	1.8	1.8	1.8	0
1728949800	1.8	0	0.00	0	0	0	7816
1728863400	1.8	0	0.00	0	0	0	0
1728777000	1.8	0	0.00	1.8	1.8	1.8	0
1728690600	1.8	0	0.00	1.8	1.8	1.8	0
1728604200	1.8	0	0.00	1.8	1.8	1.8	0
1728517800	1.8	0	0.00	1.8	1.8	1.8	0
1728431400	1.8	0.3	20.00	1.8	1.8	1.8	0
1728345000	1.5	-0.3	-16.67	0	0	0	7816
1728258600	1.8	0	0.00	1.8	1.8	1.8	0
1728172200	1.8	0	0.00	1.8	1.8	1.8	0
1728085800	1.8	0.3	20.00	1.8	1.8	1.8	0
1727999400	1.5	-0.3	-16.67	0	0	0	7816
1727913000	1.8	0	0.00	1.8	1.8	1.8	0
1727826600	1.8	0	0.00	1.8	1.8	1.8	0
1727740200	1.8	0	0.00	1.8	1.8	1.8	0
1727653800	1.8	0	0.00	1.8	1.8	1.8	0
1727567400	1.8	0.3	20.00	1.8	1.8	1.8	0
1727481000	1.5	0	0.00	1.5	1.5	1.5	0
1727394600	1.5	-4.92	-76.64	6.42	6.42	1.5	1
1727308200	6.42	-0.31	-4.61	6.73	6.74	6.41	19472
1727221800	6.73	-0.04	-0.59	6.77	6.77	6.4	13482
1727135400	6.77	0.44	6.95	6.43	6.77	6.33	8830
1727049000	6.33	-0.24	-3.65	6.57	6.61	6.26	1908
1726962600	6.57	-0.04	-0.61	6.61	6.73	6.1	4169
1726876200	6.61	0.45	7.31	6.15	7.09	6.03	19144
1726789800	6.16	0.31	5.30	5.86	6.3	5.85	5120
1726703400	5.85	0.05	0.86	5.8	5.86	5.57	2324
1726617000	5.8	0.02	0.35	5.78	5.99	5.52	7821
1726530600	5.78	-0.07	-1.20	5.85	5.99	5.47	2914
1726444200	5.85	-0.19	-3.15	6.04	6.08	5.73	439
1726357800	6.04	-0.09	-1.47	6.13	6.13	5.89	880
1726271400	6.13	0.28	4.79	5.85	6.14	5.82	1638
1726185000	5.85	-0.14	-2.34	5.99	6.06	5.78	268
1726098600	5.99	-0.04	-0.66	5.94	6.15	5.7	781
1726012200	6.03	0.04	0.67	5.91	6.14	5.74	1628
1725925800	5.99	0.13	2.22	5.76	5.99	5.7	832
1725839400	5.86	-0.12	-2.01	5.91	6.04	5.72	2055
1725753000	5.98	0.4	7.17	5.58	6.07	5.54	1179
1725666600	5.58	-0.34	-5.74	5.92	6.09	5.53	6106
1725580200	5.92	-0.18	-2.95	6.1	6.17	5.89	348
1725493800	6.1	-0.08	-1.29	6.24	6.26	5.8	3121
1725407400	6.18	-0.18	-2.83	6.36	6.42	6.12	4747
1725321000	6.36	0.18	2.91	6.17	6.55	6	8871
1725234600	6.18	-0.2	-3.13	6.38	6.59	6.14	487
1725148200	6.38	0.07	1.11	6.34	6.75	6.21	921
1725061800	6.31	-0.14	-2.17	6.43	6.45	6.12	1119
1724975400	6.45	-0.13	-1.98	6.58	6.95	6.3	28842
1724889000	6.58	-0.24	-3.52	6.8	7.24	6.33	5722
1724802600	6.82	-0.65	-8.70	7.43	7.6	6.63	7713
1724716200	7.47	0.26	3.61	7.31	8.02	7.15	3719
1724629800	7.21	-0.13	-1.77	7.34	7.35	7.07	262
1724543400	7.34	0.03	0.41	7.31	7.48	7.14	522
1724457000	7.31	0.09	1.25	7.22	7.48	6.96	510
1724370600	7.22	0.16	2.27	7.07	7.25	6.78	1043