ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Inv Nikkei 400$

Inv Nikkei 400$ (N4US)

35.53
0.275
(0.78%)
終了 11月23日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
35.53
買値
35.42
売値
35.64
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
35.255
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

N4US 最新ニュース

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 22 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:35.0969 NUMBER OF SHARES IN ISSUE: 224,337.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 21 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:35.2928 NUMBER OF SHARES IN ISSUE: 224,337.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 20 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:35.4191 NUMBER OF SHARES IN ISSUE: 224,337.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 19 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:35.2066 NUMBER OF SHARES IN ISSUE: 224,337.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 18 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:35.4612 NUMBER OF SHARES IN ISSUE: 224,337.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 15 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:35.3273 NUMBER OF SHARES IN ISSUE: 224,337.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 14 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:35.3938 NUMBER OF SHARES IN ISSUE: 224,337.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 13 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:35.8351 NUMBER OF SHARES IN ISSUE: 224,337.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 12 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:35.8413 NUMBER OF SHARES IN ISSUE: 224,337.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 11 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:35.912 NUMBER OF SHARES IN ISSUE: 224,337.00...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XCURExicure Inc
US$ 25.315
(37.73%)
234.45k
BFRIBiofrontera Inc
US$ 1.12
(28.74%)
8.09M
VEROVenus Concept Inc
US$ 0.3992
(22.83%)
3.93M
NVXNOVONIX Ltd
US$ 2.194
(13.68%)
944
CASKHeritage Distilling Holding Company Inc
 3.75
(10.29%)
100
ELABElevai Labs Inc
US$ 0.0171
(-14.93%)
53.58M
NIVFNewGenIvf Group Ltd
US$ 0.4389
(-13.77%)
231.67k
NTRPNextTrip Inc
US$ 1.54
(-12.50%)
452
KWEKWESST Micro Systems Inc
US$ 0.7632
(-9.69%)
15.63k
AKTSAkoustis Technologies Inc
US$ 0.091
(-9.54%)
2.48M
ELABElevai Labs Inc
US$ 0.0171
(-14.93%)
53.58M
MLGOMicroAlgo Inc
US$ 0.188
(-8.29%)
11.84M
BFRIBiofrontera Inc
US$ 1.12
(28.74%)
8.09M
INTCIntel Corporation
US$ 24.52
(0.08%)
4.72M
SVMHSRIVARU Holding Ltd
US$ 0.0243
(-1.22%)
4.51M

最近閲覧した銘柄

Delayed Upgrade Clock