ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
4.2533
-0.013
(-0.30%)
終了 12月29日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.2533
買値
4.2505
売値
4.256
出来高
20,001
4.231 日の範囲 4.2595
0.00 52 週間の範囲 0.00
前日終値
4.2663
始値
4.2465
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 84,934
VWAP
4.2465

N100 最新ニュース

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 27 December 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 4.342053 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 24 December 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 4.290952 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 23 December 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 4.240214 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 20 December 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 4.202321 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 19 December 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 4.174435 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 18 December 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 4.323479 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 17 December 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 4.349076 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 16 December 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 4.313411 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 13 December 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 4.254302 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 12 December 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 4.265859 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M