ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
4.182
0.01075
(0.26%)
終了 12月4日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
4.182
買値
4.178
売値
4.1855
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
4.1713
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

N100 最新ニュース

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 03 December 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 2-Dec-24 NAV PER SHARE: Official NAV GBP 4.18507 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 02 December 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV GBP 4.11235 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 29 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 28 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 4.086226 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 27 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 4.15827 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 26 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 4.139448 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 25 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 4.142259 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 22 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.104727 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 21 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.078538 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 20 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.077799 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTNTCheetah Net Supply Chain Service Inc
US$ 5.3928
(188.39%)
102.5M
ZJKZJK Industrial Company Ltd
US$ 15.60
(146.06%)
16.63M
JANXJanux Therapeutics Inc
US$ 62.845
(56.41%)
4.63M
GWAVGreenwave Technology Solutions Inc
US$ 0.5515
(51.10%)
310.66M
CRDOCredo Technology Group Holding Ltd
US$ 71.63
(49.85%)
10.85M
REVBRevelation Biosciences Inc
US$ 0.5502
(-42.08%)
3.04M
OMEXOdyssey Marine Exploration Inc
US$ 0.4719
(-36.67%)
3.09M
GELSGelteq Ltd
US$ 2.60
(-31.95%)
221.4k
XTKGX3 Holdings Company Ltd
US$ 1.1401
(-27.84%)
368.99k
STSSSharps Technology Inc
US$ 2.42
(-27.84%)
182.68k
GWAVGreenwave Technology Solutions Inc
US$ 0.5515
(51.10%)
310.66M
SMCISuper Micro Computer Inc
US$ 41.1164
(-2.10%)
150.29M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.3928
(188.39%)
102.5M
CHRSCoherus BioSciences Inc
US$ 1.98
(44.53%)
96.01M
CTORCitius Oncology Inc
US$ 1.48
(45.10%)
94.19M

最近閲覧した銘柄

Delayed Upgrade Clock