ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
4.2528
-0.03975
(-0.93%)
終了 1月11日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4.2528
買値
4.248
売値
4.2575
出来高
19,901
4.223 日の範囲 4.2985
0.00 52 週間の範囲 0.00
前日終値
4.2925
始値
4.292
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 9
VWAP
0.000429

N100 最新ニュース

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 10 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: N100...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 09 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 4.28744 NUMBER OF SHARES IN ISSUE:...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 08 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 4.232393 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 07 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 4.305539 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 06 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 4.294992 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 03 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 4.233794 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 02 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 4.190937 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 31 December 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 4.232244 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 30 December 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 4.263869 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 27 December 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 4.342053 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

最近閲覧した銘柄

Delayed Upgrade Clock