Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736875800 | 4.25 | 0.02 | 0.40 | 4.25 | 4.25 | 4.25 | 0 |
| 1736789400 | 4.233 | -0.02 | -0.46 | 4.248 | 4.26775 | 4.2165 | 60003 |
| 1736530200 | 4.25275 | -0.04 | -0.93 | 4.292 | 4.2985 | 4.223 | 19901 |
| 1736443800 | 4.2925 | 0.01 | 0.32 | 4.2925 | 4.2925 | 4.2925 | 0 |
| 1736357400 | 4.2787499 | 0 | 0.10 | 4.2787499 | 4.2787499 | 4.2787499 | 0 |
| 1736271000 | 4.2745 | -0.05 | -1.21 | 4.295 | 4.32075 | 4.24125 | 40930 |
| 1736184600 | 4.327 | 0.06 | 1.47 | 4.327 | 4.327 | 4.327 | 0 |
| 1735925400 | 4.2645 | 0.01 | 0.15 | 4.2645 | 4.2645 | 4.2645 | 0 |
| 1735839000 | 4.25825 | 0.03 | 0.66 | 4.2345 | 4.28725 | 4.2227499 | 40002 |
| 1735666200 | 4.2305 | 0 | 0.00 | 4.2305 | 4.2305 | 4.2305 | 0 |
| 1735579800 | 4.2305 | -0.02 | -0.53 | 4.2305 | 4.2305 | 4.2305 | 0 |
| 1735320600 | 4.25325 | -0.01 | -0.30 | 4.2465 | 4.2595 | 4.231 | 20001 |
| 1735061400 | 4.26625 | 0 | 0.00 | 4.26625 | 4.26625 | 4.26625 | 0 |
| 1734975000 | 4.26625 | 0.01 | 0.33 | 4.247 | 4.27525 | 4.233 | 26 |
| 1734715800 | 4.25225 | 0.01 | 0.22 | 4.1845 | 4.26075 | 4.17425 | 40002 |
| 1734629400 | 4.24275 | -0.08 | -1.95 | 4.24275 | 4.24275 | 4.24275 | 0 |
| 1734543000 | 4.32725 | -0 | -0.03 | 4.32725 | 4.32725 | 4.32725 | 0 |
| 1734456600 | 4.32875 | -0.01 | -0.13 | 4.344 | 4.35075 | 4.308 | 5000 |
| 1734370200 | 4.33425 | 0.04 | 1.03 | 4.309 | 4.3635 | 4.28775 | 40155 |
| 1734111000 | 4.29 | 0.02 | 0.56 | 4.29 | 4.29 | 4.29 | 0 |
| 1734024600 | 4.26625 | 0.01 | 0.22 | 4.255 | 4.281 | 4.2325 | 22001 |
| 1733938200 | 4.25675 | 0.06 | 1.35 | 4.25675 | 4.25675 | 4.25675 | 0 |
| 1733851800 | 4.2002499 | 0.01 | 0.20 | 4.2002499 | 4.2002499 | 4.2002499 | 0 |
| 1733765400 | 4.192 | -0.04 | -0.83 | 4.192 | 4.192 | 4.192 | 0 |
| 1733506200 | 4.22725 | 0.02 | 0.50 | 4.22725 | 4.22725 | 4.22725 | 0 |
| 1733419800 | 4.20625 | 0 | 0.06 | 4.20625 | 4.20625 | 4.20625 | 0 |
| 1733333400 | 4.20375 | 0.02 | 0.52 | 4.20375 | 4.20375 | 4.20375 | 0 |
| 1733247000 | 4.182 | 0.01 | 0.26 | 4.182 | 4.182 | 4.182 | 0 |
| 1733160600 | 4.17125 | 0.06 | 1.57 | 4.17125 | 4.17125 | 4.17125 | 0 |
| 1732901400 | 4.10675 | 0 | 0.07 | 4.10675 | 4.10675 | 4.10675 | 0 |
| 1732815000 | 4.10375 | 0.03 | 0.75 | 4.10375 | 4.10375 | 4.10375 | 0 |
| 1732728600 | 4.073 | -0.08 | -2.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1732642200 | 4.15625 | 0.02 | 0.38 | 4.135 | 4.17275 | 4.122 | 75 |
| 1732555800 | 4.1405 | 0.01 | 0.21 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1732296600 | 4.132 | 0.03 | 0.74 | 4.132 | 4.132 | 4.132 | 0 |
| 1732210200 | 4.1015 | 0.05 | 1.35 | 4.1015 | 4.1015 | 4.1015 | 0 |
| 1732123800 | 4.04675 | -0.01 | -0.25 | 4.04675 | 4.04675 | 4.04675 | 0 |
| 1732037400 | 4.057 | -0.01 | -0.25 | 4.057 | 4.057 | 4.057 | 0 |
| 1731951000 | 4.0672499 | 0.02 | 0.55 | 4.0672499 | 4.0672499 | 4.0672499 | 0 |
| 1731691800 | 4.045 | -0.08 | -1.94 | 4.045 | 4.045 | 4.045 | 0 |
| 1731605400 | 4.125 | -0.01 | -0.14 | 4.1355 | 4.16925 | 4.11 | 100005 |
| 1731519000 | 4.13075 | 0 | 0.12 | 4.13075 | 4.13075 | 4.13075 | 0 |
| 1731432600 | 4.12575 | 0.04 | 0.86 | 4.12575 | 4.12575 | 4.12575 | 0 |
| 1731346200 | 4.0904999 | 0.02 | 0.40 | 4.0904999 | 4.0904999 | 4.0904999 | 0 |
| 1731087000 | 4.07425 | 0.03 | 0.70 | 4.07425 | 4.07425 | 4.07425 | 0 |
| 1731000600 | 4.04575 | 0.06 | 1.44 | 4.017 | 4.05425 | 4.002 | 60003 |
| 1730914200 | 3.98825 | 0.12 | 2.98 | 3.991 | 4.00425 | 3.97625 | 180009 |
| 1730827800 | 3.873 | 0.01 | 0.18 | 3.873 | 3.873 | 3.873 | 0 |
| 1730741400 | 3.866 | -0.01 | -0.25 | 3.86 | 3.87975 | 3.82525 | 25 |
| 1730482200 | 3.8755 | 0.01 | 0.13 | 3.8755 | 3.8755 | 3.8755 | 0 |
| 1730395800 | 3.8705 | -0.07 | -1.68 | 3.88 | 3.90625 | 3.85125 | 60003 |
| 1730309400 | 3.93675 | 0.01 | 0.16 | 3.93675 | 3.93675 | 3.93675 | 0 |
| 1730223000 | 3.9305 | 0.01 | 0.15 | 3.9305 | 3.9305 | 3.9305 | 0 |
| 1730136600 | 3.9245 | -0.02 | -0.46 | 3.9465 | 3.95225 | 3.91625 | 25 |
| 1729873800 | 3.94275 | 0.05 | 1.34 | 3.94275 | 3.94275 | 3.94275 | 0 |
| 1729787400 | 3.89075 | 0 | 0.04 | 3.89075 | 3.89075 | 3.89075 | 0 |
| 1729701000 | 3.889 | -0.02 | -0.49 | 3.889 | 3.889 | 3.889 | 0 |
| 1729614600 | 3.908 | 0.03 | 0.65 | 3.908 | 3.908 | 3.908 | 0 |
| 1729528200 | 3.88275 | -0.01 | -0.35 | 3.88275 | 3.88275 | 3.88275 | 0 |
| 1729269000 | 3.8965 | 0 | 0.08 | 3.8965 | 3.8965 | 3.8965 | 0 |
| 1729182600 | 3.8935 | 0.03 | 0.70 | 3.8935 | 3.8935 | 3.8935 | 0 |
| 1729096200 | 3.8665 | 0.01 | 0.23 | 3.8665 | 3.8665 | 3.8665 | 0 |
| 1729009800 | 3.8575 | -0.04 | -0.99 | 3.8575 | 3.8575 | 3.8575 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
