iShares NASDAQ 100 Swap UCITS ETF USD Acc【N100】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	5.5785	-0.11	-1.95	5.6289999	5.6655	5.5599999	46747
1780590600	5.6895	-0.04	-0.73	5.706	5.715	5.6135	90067
1780504200	5.7314999	0.02	0.32	5.735	5.7885	5.7045	869793
1780417800	5.7135	0.02	0.42	5.684	5.74	5.6645	34101
1780331400	5.6895	0.03	0.51	5.696	5.7185	5.6555	50153
1780072200	5.6605	0.01	0.19	5.664	5.703	5.6235	32670
1779985800	5.65	0.06	1.00	5.601	5.6529999	5.5875	7553
1779899400	5.594	-0	-0.06	5.608	5.6645	5.57	65965
1779813000	5.5975	0.05	0.97	5.548	5.62	5.5355	55640
1779467400	5.5435	0.08	1.37	5.522	5.5485	5.4974999	46857
1779381000	5.4685	0.01	0.18	5.46	5.5359999	5.4355	84406
1779294600	5.4585	0.08	1.41	5.436	5.5	5.4245	222788
1779208200	5.3825	-0.04	-0.65	5.4349999	5.46	5.3635	30154
1779121800	5.4175	-0.1	-1.79	5.457	5.5085	5.4065	16347
1778862600	5.5165	-0.01	-0.24	5.5199999	5.538	5.463	41645
1778776200	5.5295	0.1	1.82	5.482	5.534	5.4595	23184
1778689800	5.4305	0.08	1.42	5.4269999	5.4725	5.37	8605
1778603400	5.3545	-0.05	-0.83	5.402	5.436	5.349	50941
1778517000	5.3995	0.04	0.71	5.397	5.4335	5.3715	96993
1778257800	5.3615	0.05	1.03	5.308	5.374	5.2859999	21026
1778171400	5.307	0.05	0.89	5.28	5.341	5.259	260
1778085000	5.26	0.07	1.37	5.218	5.271	5.2005	39862
1777998600	5.189	0.07	1.41	5.158	5.218	5.1425	41393
1777653000	5.117	0.07	1.37	5.117	5.117	5.117	13040
1777566600	5.048	-0.01	-0.18	5.066	5.1185	5.0134999	8212
1777480200	5.057	0.05	1.00	5.053	5.066	5.00375	593
1777393800	5.007	-0.04	-0.77	5.062	5.0664999	4.986	39424
1777307400	5.046	-0.01	-0.28	5.066	5.0715	5.016	10134
1777048200	5.0599999	0.04	0.76	5.026	5.0795	5.0047499	5726
1776961800	5.022	0.03	0.57	5.001	5.0275	4.968	45593
1776875400	4.9935	0.05	1.01	4.9595	5.0035	4.9425	14532
1776789000	4.9435	-0	-0.01	4.961	4.989	4.913	38707
1776702600	4.944	-0	-0.03	4.9345	4.9745	4.8957499	93226
1776443400	4.9455	0.13	2.66	4.896	4.9505	4.882	17014
1776357000	4.8175	0	0.00	4.8175	4.8175	4.8175	0
1776270600	4.8175	0.06	1.35	4.7885	4.82375	4.76425	15909
1776184200	4.7535	0.06	1.18	4.7215	4.7725	4.70475	25427
1776097800	4.698	0	0.01	4.674	4.72475	4.655	7842
1775838600	4.6975	0.04	0.80	4.6955	4.72825	4.67175	10737
1775752200	4.66	0.01	0.13	4.658	4.688	4.64175	31024
1775665800	4.654	0.12	2.65	4.6745	4.6955	4.646	37690
1775579400	4.534	-0.02	-0.49	4.5744999	4.6095	4.508	8074
1775147400	4.5565	0.01	0.33	4.4935	4.6035	4.46775	20871
1775061000	4.5415	0.11	2.40	4.5285	4.55175	4.50075	49808
1774974600	4.43525	0.03	0.60	4.4	4.454	4.3835	94771
1774888200	4.40875	0	0.10	4.413	4.4385	4.39725	6805
1774632600	4.40425	-0.08	-1.81	4.465	4.471	4.38175	120925
1774546200	4.4855	-0.06	-1.31	4.5205	4.531	4.47575	57271
1774459800	4.545	0.02	0.42	4.5475	4.589	4.514	78320
1774373400	4.526	0	0.08	4.545	4.56475	4.47675	2033
1774287000	4.5225	-0.02	-0.46	4.4734999	4.63675	4.45925	5062
1774027800	4.5435	-0.02	-0.33	4.5575	4.58525	4.5085	570
1773941400	4.5585	-0.08	-1.81	4.608	4.6245	4.5355	4188
1773855000	4.6425	-0.02	-0.49	4.6685	4.69775	4.63475	303
1773768600	4.6655	0.01	0.25	4.6655	4.6655	4.6655	39
1773682200	4.6537499	0.02	0.36	4.6525	4.6785	4.632	8020
1773423000	4.6369999	0	0.08	4.6245	4.707	4.61	1280
1773336600	4.6335	-0.04	-0.85	4.665	4.6845	4.618	1547
1773250200	4.673	-0.02	-0.33	4.6769999	4.72975	4.641	1930
1773163800	4.6885	0.06	1.35	4.674	4.70125	4.63	8199
1773077400	4.62625	-0.03	-0.65	4.5965	4.638	4.54825	4506