ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

98.50
-2.10
(-2.09%)
終了 12月4日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
98.50
買値
98.00
売値
98.80
出来高
1,831,755
97.30 日の範囲 101.00
28.30 52 週間の範囲 108.60
前日終値
100.60
始値
101.00
最終取引時間
平均取引量 (3 か月)
1,430,690
財務取引量
1,801,945p
VWAP
98.3726

MTRO 最新ニュース

Total Voting Rights

Metro Bank Holdings PLC (MTRO) Total Voting Rights 02-Dec-2024 / 14:59 GMT/BST                                                               Metro Bank Holdings PLC (LSE: MTRO LN) 2 December...

FTSE Russell Centamin

FTSE Russell 19 November 2024       Further to the FTSE Russell notice released on 18 November 2024 in relation to AngloGold Ashanti Plc (South Africa): Merger with Centamin (UK), please note...

2024 Annual General Meeting Results – Update Statement

Metro Bank Holdings PLC (MTRO) 2024 Annual General Meeting Results – Update Statement 19-Nov-2024 / 15:13 GMT/BST                                                               Metro Bank Holdings...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 19-Nov-2024 / 15:07 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 18-Nov-2024 / 09:24 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 15-Nov-2024 / 15:09 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Block Listing Six Monthly Return

Metro Bank Holdings PLC (MTRO) Block Listing Six Monthly Return 14-Nov-2024 / 12:44 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64BLOCK LISTING SIX MONTHLY...

Board Update

Metro Bank Holdings PLC (MTRO) Board Update 12-Nov-2024 / 15:29 GMT/BST             Metro Bank Holdings plc (LSE: MTRO LN) 12 November 2024     Metro Bank Holdings plc   Legal Entity...

Metro Bank fined by UK regulator as returns to profit in October

Metro Bank Holdings PLC on Tuesday said it returned to underlying profitability in October, but also confirmed it rec ...

Third Quarter 2024 Trading Update

Metro Bank Holdings PLC (MTRO) Third Quarter 2024 Trading Update 12-Nov-2024 / 07:05 GMT/BST                  Metro Bank Holdings PLC Trading Update Q3 2024 12 November 2024   Metro Bank...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-8.5-7.94392523364107108.696.31550215101.27065876DE
423.531.333333333375108.675248654695.57344631DE
1229.542.753623188469108.663143069084.90712925DE
2659.2150.63613231639.3108.634.7157885065.5871715DE
5258.8148.11083123439.7108.628.3148981151.59527941DE
156-3.1-3.05118110236101.615528.3104204265.5336526DE
260-91.5-48.157894736819023828.3117350091.30609436DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.01M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.58B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.96M