ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

100.60
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.8-0.788954635108101.4106.8981085294101.41941943DE
45.65.8947368421195106.891.71066759100.65273133DE
12-1.8-1.7578125102.4106.887.5130959896.23310229DE
2646.987.337057728153.7108.653.7142916485.81579768DE
5264.6179.44444444436108.628.3152513261.44835412DE
1566.67.021276595749415528.3107211766.49115817DE
260-95.7-48.7519103413196.3208.828.3115950685.36339648DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739899800100.6-1.8-1.76101.4103.899.5945515
1739813400102.41.81.79100.8103100.8525930
1739554200100.60.60.6098103.4981250198
1739467800100-3.8-3.66103.6104.699.41356729
1739381400103.800.00101.4106.81011348100
1739295000103.800.00104.4106.4103.61065433
1739208600103.8-1.4-1.33102.4106.4102.41231180
1738949400105.22.62.53104.8105.6102.61548685
1738863000102.60.80.79102.8106101.61789551
1738776600101.83.43.46100.6102.8981153026
173869020098.40.20.2096.499.396.4520823
173860380098.2-4-3.91101.6101.697.51217367
1738344600102.21.21.191001031001022204
17382582001011.91.92102.6102.897.31587751
173817180099.11.31.339899.996.6866594
173808540097.84.24.49939891.7985925
173799900093.6-1.2-1.2793.994.993.4620602
173773980094.8-1.6-1.66979793.6411313
173765340096.43.94.2291.796.991.71314016
173756700092.5-1.8-1.91959592.4574238
173748060094.31.81.959297.191.71746037
173739420092.51.21.3191.692.990.9694992
173713500091.3-1.2-1.309192.890.91050215
173704860092.5-1.5-1.6092.594.791.2981368
1736962200943.74.109394.691.51370799
173687580090.30.10.1189.291.689.21061626
173678940090.2-0.8-0.8892.292.289.9913763
173653020091-2.5-2.679095.2901830789
173644380093.52.22.4190.89589.81278955
173635740091.3-2.7-2.8793.993.991.31529097
173627100094-2.5-2.599596.393.6851032
173618460096.5-3.2-3.21101.8101.895.41184707
173592540099.73.43.5398100.4961406872
173583900096.32.12.2393.39792.41099785
173566620094.21.11.18939593381005
173557980093.1-0.7-0.7590.293.690.2570575
173532060093.8-2-2.09969690.31449330
173506140095.82.93.1291.995.991.9305389
173497500092.9-7-7.0110010092.71325617
173471580099.93.53.6395.199.995.12591299
173462940096.42.12.23959793.22324929
173454300094.366.8089.295.988.82558234
173445660088.3-2.7-2.9791.391.387.52462127
1734370200910.10.1190.89290.3575076
173411100090.9-1.1-1.20939390.6736325
173402460092-0.5-0.5491.693.590.6376854
173393820092.5-1.5-1.6094.594.592858674
1733851800942.52.7389.19588.31789484
173376540091.5-1.5-1.619093.789.71960320
1733506200930.50.5495.195.190.71431336
173341980092.5-3.8-3.95979790.25423606
173333340096.3-2.2-2.239999.496.31980228
173324700098.5-2.1-2.0910110197.31831755
1733160600100.6-3.2-3.08104.61051001138617
1732901400103.82.62.57102104.2101.2710082
1732815000101.21.61.6110210299775058
173272860099.6-3.2-3.11102.4103.496.32755960
1732642200102.8-4.2-3.93107108.6102.82371359
173255580010754.90103107.6102.62567424
17322966001020.40.3910010296.42298297
1732210200101.67.98.4394.110293.512409805
173212380093.72.93.199093.989.5821883
173203740090.80.50.5586.690.886.6763115