
Londonmetric Property Plc (LMP)
LSE
LSE (Londonmetric Property Plc) |
LSE (London & Stam.) |
TG (LondonMetric Property Plc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:49:55 | 190.40 | 5,237 | O | 買い気配数 | 190.30 | 190.40 | 6,788,745 | 1391 | LSE | |
01:36:28 | 190.40 | 630,628 | O | 買い気配数 | 190.30 | 190.40 | 6,783,508 | 1390 | LSE | |
01:36:18 | 190.40 | 5,691 | AT | 買い気配数 | 190.30 | 190.40 | 6,152,880 | 1389 | LSE | |
01:36:18 | 190.40 | 23,550 | AT | 買い気配数 | 190.30 | 190.40 | 6,147,189 | 1388 | LSE | |
01:35:11 | 190.40 | 60,356 | O | 買い気配数 | 190.30 | 190.40 | 6,123,639 | 1387 | LSE | |
01:35:11 | 190.40 | 11,722 | O | 買い気配数 | 190.30 | 190.40 | 6,063,283 | 1386 | LSE | |
01:35:10 | 190.40 | 1,789,480 | UT | 買い気配数 | 190.30 | 190.40 | 6,051,561 | 1385 | LSE | |
01:29:50 | 190.35 | 74 | O | 190.30 | 190.40 | 4,262,081 | 1384 | LSE | ||
01:29:50 | 190.35 | 103 | O | 190.30 | 190.40 | 4,262,007 | 1383 | LSE | ||
01:29:09 | 190.40 | 3,003 | O | 買い気配数 | 190.30 | 190.40 | 4,261,904 | 1382 | LSE | |
01:28:42 | 190.30 | 553 | AT | 売り気配数 | 190.30 | 190.40 | 4,258,901 | 1381 | LSE | |
01:28:42 | 190.30 | 570 | AT | 売り気配数 | 190.30 | 190.40 | 4,258,348 | 1380 | LSE | |
01:28:42 | 190.30 | 654 | AT | 売り気配数 | 190.30 | 190.40 | 4,257,778 | 1379 | LSE | |
01:28:42 | 190.30 | 232 | AT | 売り気配数 | 190.30 | 190.40 | 4,257,124 | 1378 | LSE | |
01:28:42 | 190.30 | 594 | AT | 売り気配数 | 190.30 | 190.40 | 4,256,892 | 1377 | LSE | |
01:28:32 | 190.40 | 2,000 | O | 買い気配数 | 190.30 | 190.40 | 4,256,298 | 1376 | LSE | |
01:28:32 | 190.30 | 49 | AT | 売り気配数 | 190.30 | 190.40 | 4,254,298 | 1375 | LSE | |
01:28:32 | 190.30 | 635 | AT | 売り気配数 | 190.30 | 190.40 | 4,254,249 | 1374 | LSE | |
01:28:32 | 190.30 | 556 | AT | 売り気配数 | 190.30 | 190.40 | 4,253,614 | 1373 | LSE | |
01:28:32 | 190.30 | 584 | AT | 売り気配数 | 190.30 | 190.40 | 4,253,058 | 1372 | LSE | |
01:28:32 | 190.30 | 1,241 | AT | 売り気配数 | 190.30 | 190.40 | 4,252,474 | 1371 | LSE | |
01:28:32 | 190.30 | 3,218 | AT | 売り気配数 | 190.30 | 190.40 | 4,251,233 | 1370 | LSE | |
01:28:32 | 190.30 | 2,818 | AT | 売り気配数 | 190.30 | 190.40 | 4,248,015 | 1369 | LSE | |
01:28:32 | 190.30 | 984 | AT | 売り気配数 | 190.30 | 190.40 | 4,245,197 | 1368 | LSE | |
01:28:32 | 190.30 | 653 | AT | 売り気配数 | 190.30 | 190.40 | 4,244,213 | 1367 | LSE | |
01:28:32 | 190.30 | 548 | AT | 売り気配数 | 190.30 | 190.40 | 4,243,560 | 1366 | LSE | |
01:28:32 | 190.30 | 633 | AT | 売り気配数 | 190.30 | 190.40 | 4,243,012 | 1365 | LSE | |
01:28:19 | 190.50 | 75,000 | O | 買い気配数 | 190.30 | 190.50 | 4,242,379 | 1364 | LSE | |
01:27:36 | 190.50 | 42 | O | 買い気配数 | 190.30 | 190.50 | 4,167,379 | 1363 | LSE | |
01:27:19 | 190.40 | 1,800 | AT | 買い気配数 | 190.30 | 190.40 | 4,167,337 | 1362 | LSE | |
01:26:55 | 190.40 | 898 | AT | 買い気配数 | 190.30 | 190.40 | 4,165,537 | 1361 | LSE | |
01:26:55 | 190.40 | 1,003 | AT | 買い気配数 | 190.30 | 190.40 | 4,164,639 | 1360 | LSE | |
01:26:55 | 190.40 | 1,800 | AT | 買い気配数 | 190.30 | 190.40 | 4,163,636 | 1359 | LSE | |
01:26:55 | 190.40 | 2,593 | AT | 買い気配数 | 190.30 | 190.40 | 4,161,836 | 1358 | LSE | |
01:26:21 | 190.40 | 600 | AT | 売り気配数 | 190.40 | 190.50 | 4,159,243 | 1357 | LSE | |
01:26:21 | 190.40 | 1,800 | AT | 売り気配数 | 190.40 | 190.50 | 4,158,643 | 1356 | LSE | |
01:26:21 | 190.40 | 810 | AT | 売り気配数 | 190.40 | 190.50 | 4,156,843 | 1355 | LSE | |
01:26:21 | 190.40 | 229 | AT | 売り気配数 | 190.40 | 190.50 | 4,156,033 | 1354 | LSE | |
01:26:21 | 190.40 | 550 | AT | 売り気配数 | 190.40 | 190.50 | 4,155,804 | 1353 | LSE | |
01:26:13 | 190.40 | 1,388 | AT | 売り気配数 | 190.40 | 190.50 | 4,155,254 | 1352 | LSE | |
01:26:13 | 190.40 | 2,500 | AT | 売り気配数 | 190.40 | 190.50 | 4,153,866 | 1351 | LSE | |
01:26:09 | 190.40 | 856 | AT | 買い気配数 | 190.30 | 190.40 | 4,151,366 | 1350 | LSE | |
01:26:09 | 190.40 | 1,090 | AT | 買い気配数 | 190.30 | 190.40 | 4,150,510 | 1349 | LSE | |
01:26:09 | 190.40 | 2,243 | AT | 買い気配数 | 190.30 | 190.40 | 4,149,420 | 1348 | LSE | |
01:26:09 | 190.40 | 1,800 | AT | 買い気配数 | 190.30 | 190.40 | 4,147,177 | 1347 | LSE | |
01:26:03 | 190.40 | 1,902 | O | 買い気配数 | 190.30 | 190.40 | 4,145,377 | 1346 | LSE | |
01:23:02 | 190.30 | 954 | AT | 売り気配数 | 190.30 | 190.40 | 4,143,475 | 1345 | LSE | |
01:23:02 | 190.30 | 657 | AT | 売り気配数 | 190.30 | 190.40 | 4,142,521 | 1344 | LSE | |
01:23:02 | 190.30 | 574 | AT | 売り気配数 | 190.30 | 190.40 | 4,141,864 | 1343 | LSE | |
01:23:02 | 190.30 | 555 | AT | 売り気配数 | 190.30 | 190.40 | 4,141,290 | 1342 | LSE | |
01:22:46 | 190.40 | 1,354 | AT | 買い気配数 | 190.30 | 190.40 | 4,140,735 | 1341 | LSE | |
01:22:46 | 190.40 | 1,800 | AT | 買い気配数 | 190.30 | 190.40 | 4,139,381 | 1340 | LSE | |
01:22:46 | 190.40 | 2,846 | AT | 買い気配数 | 190.30 | 190.40 | 4,137,581 | 1339 | LSE | |
01:22:32 | 190.40 | 1,768 | AT | 売り気配数 | 190.40 | 190.50 | 4,134,735 | 1338 | LSE | |
01:22:32 | 190.40 | 778 | AT | 買い気配数 | 190.30 | 190.40 | 4,132,967 | 1337 | LSE | |
01:22:32 | 190.40 | 3,435 | AT | 買い気配数 | 190.30 | 190.40 | 4,132,189 | 1336 | LSE | |
01:22:32 | 190.40 | 1,800 | AT | 買い気配数 | 190.30 | 190.40 | 4,128,754 | 1335 | LSE | |
01:22:32 | 190.40 | 2,219 | AT | 買い気配数 | 190.30 | 190.40 | 4,126,954 | 1334 | LSE | |
01:22:31 | 190.30 | 192 | AT | 売り気配数 | 190.30 | 190.40 | 4,124,735 | 1333 | LSE | |
01:21:31 | 190.30 | 2,520 | AT | 売り気配数 | 190.30 | 190.40 | 4,124,543 | 1332 | LSE | |
01:21:31 | 190.30 | 775 | AT | 売り気配数 | 190.30 | 190.40 | 4,122,023 | 1331 | LSE | |
01:21:31 | 190.30 | 83 | AT | 売り気配数 | 190.30 | 190.40 | 4,121,248 | 1330 | LSE | |
01:21:31 | 190.30 | 547 | AT | 売り気配数 | 190.30 | 190.40 | 4,121,165 | 1329 | LSE | |
01:21:31 | 190.30 | 531 | AT | 売り気配数 | 190.30 | 190.40 | 4,120,618 | 1328 | LSE | |
01:21:31 | 190.30 | 12 | AT | 売り気配数 | 190.30 | 190.40 | 4,120,087 | 1327 | LSE | |
01:21:31 | 190.30 | 642 | AT | 売り気配数 | 190.30 | 190.40 | 4,120,075 | 1326 | LSE | |
01:21:31 | 190.30 | 546 | AT | 売り気配数 | 190.30 | 190.40 | 4,119,433 | 1325 | LSE | |
01:21:31 | 190.30 | 553 | AT | 売り気配数 | 190.30 | 190.40 | 4,118,887 | 1324 | LSE | |
01:21:31 | 190.30 | 1,800 | AT | 売り気配数 | 190.30 | 190.40 | 4,118,334 | 1323 | LSE | |
01:20:56 | 190.4396 | 6,250 | O | 買い気配数 | 190.30 | 190.50 | 4,116,534 | 1322 | LSE | |
01:20:06 | 190.40 | 1,914 | AT | 売り気配数 | 190.40 | 190.50 | 4,110,284 | 1321 | LSE | |
01:20:06 | 190.40 | 602 | AT | 売り気配数 | 190.40 | 190.50 | 4,108,370 | 1320 | LSE | |
01:20:04 | 190.40 | 1,914 | AT | 売り気配数 | 190.40 | 190.50 | 4,107,768 | 1319 | LSE | |
01:20:04 | 190.40 | 181 | AT | 売り気配数 | 190.40 | 190.50 | 4,105,854 | 1318 | LSE | |
01:20:04 | 190.40 | 540 | AT | 売り気配数 | 190.40 | 190.50 | 4,105,673 | 1317 | LSE | |
01:20:04 | 190.40 | 1,657 | AT | 売り気配数 | 190.40 | 190.50 | 4,105,133 | 1316 | LSE | |
01:20:04 | 190.40 | 2,280 | AT | 売り気配数 | 190.40 | 190.50 | 4,103,476 | 1315 | LSE | |
01:19:30 | 190.40 | 1,866 | AT | 売り気配数 | 190.40 | 190.50 | 4,101,196 | 1314 | LSE | |
01:19:30 | 190.40 | 413 | AT | 売り気配数 | 190.40 | 190.50 | 4,099,330 | 1313 | LSE | |
01:19:11 | 190.40 | 1,063 | AT | 売り気配数 | 190.40 | 190.50 | 4,098,917 | 1312 | LSE | |
01:19:11 | 190.40 | 1,050 | AT | 売り気配数 | 190.40 | 190.50 | 4,097,854 | 1311 | LSE | |
01:18:58 | 190.40 | 548 | AT | 売り気配数 | 190.40 | 190.50 | 4,096,804 | 1310 | LSE | |
01:18:58 | 190.40 | 548 | AT | 売り気配数 | 190.40 | 190.50 | 4,096,256 | 1309 | LSE | |
01:18:58 | 190.40 | 78 | AT | 売り気配数 | 190.40 | 190.50 | 4,095,708 | 1308 | LSE | |
01:18:58 | 190.40 | 921 | AT | 買い気配数 | 190.30 | 190.40 | 4,095,630 | 1307 | LSE | |
01:18:53 | 190.40 | 3,360 | O | 買い気配数 | 190.30 | 190.40 | 4,094,709 | 1306 | LSE | |
01:18:33 | 190.30 | 530 | O | 売り気配数 | 190.30 | 190.40 | 4,091,349 | 1305 | LSE | |
01:18:07 | 190.30 | 2,608 | AT | 買い気配数 | 190.20 | 190.30 | 4,090,819 | 1304 | LSE | |
01:18:07 | 190.30 | 834 | AT | 買い気配数 | 190.20 | 190.30 | 4,088,211 | 1303 | LSE | |
01:18:07 | 190.30 | 1,800 | AT | 買い気配数 | 190.20 | 190.30 | 4,087,377 | 1302 | LSE | |
01:16:00 | 190.20 | 155 | AT | 売り気配数 | 190.20 | 190.30 | 4,085,577 | 1301 | LSE | |
01:15:54 | 190.30 | 114 | O | 買い気配数 | 190.20 | 190.30 | 4,085,422 | 1300 | LSE | |
01:15:54 | 190.20 | 114 | O | 売り気配数 | 190.20 | 190.30 | 4,085,308 | 1299 | LSE | |
01:15:01 | 190.20 | 850 | AT | 売り気配数 | 190.20 | 190.30 | 4,085,194 | 1298 | LSE | |
01:15:01 | 190.20 | 163 | AT | 売り気配数 | 190.20 | 190.30 | 4,084,344 | 1297 | LSE | |
01:15:00 | 190.20 | 1,325 | AT | 売り気配数 | 190.20 | 190.30 | 4,084,181 | 1296 | LSE | |
01:15:00 | 190.20 | 604 | AT | 売り気配数 | 190.20 | 190.30 | 4,082,856 | 1295 | LSE | |
01:14:53 | 190.20 | 967 | AT | 買い気配数 | 190.10 | 190.20 | 4,082,252 | 1294 | LSE | |
01:14:53 | 190.20 | 2,092 | AT | 買い気配数 | 190.10 | 190.20 | 4,081,285 | 1293 | LSE | |
01:14:53 | 190.20 | 1,753 | AT | 買い気配数 | 190.10 | 190.20 | 4,079,193 | 1292 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約