ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Londonmetric Property Plc

Londonmetric Property Plc (LMP)

190.40
-1.00
(-0.52%)
終了 2月20日 1:30AM
LSE (Londonmetric Proper…
LSE (Londonmetric Property Plc)
LSE (London & Stam.)
TG (LondonMetric Property Plc)
モンタージュ
買い/売り比率
買い: 4,276,233
中立: 674,249
売り: 1,838,263
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
01:49:55190.405,237O買い気配数190.30190.406,788,7451391LSE
01:36:28190.40630,628O買い気配数190.30190.406,783,5081390LSE
01:36:18190.405,691AT買い気配数190.30190.406,152,8801389LSE
01:36:18190.4023,550AT買い気配数190.30190.406,147,1891388LSE
01:35:11190.4060,356O買い気配数190.30190.406,123,6391387LSE
01:35:11190.4011,722O買い気配数190.30190.406,063,2831386LSE
01:35:10190.401,789,480UT買い気配数190.30190.406,051,5611385LSE
01:29:50190.3574O190.30190.404,262,0811384LSE
01:29:50190.35103O190.30190.404,262,0071383LSE
01:29:09190.403,003O買い気配数190.30190.404,261,9041382LSE
01:28:42190.30553AT売り気配数190.30190.404,258,9011381LSE
01:28:42190.30570AT売り気配数190.30190.404,258,3481380LSE
01:28:42190.30654AT売り気配数190.30190.404,257,7781379LSE
01:28:42190.30232AT売り気配数190.30190.404,257,1241378LSE
01:28:42190.30594AT売り気配数190.30190.404,256,8921377LSE
01:28:32190.402,000O買い気配数190.30190.404,256,2981376LSE
01:28:32190.3049AT売り気配数190.30190.404,254,2981375LSE
01:28:32190.30635AT売り気配数190.30190.404,254,2491374LSE
01:28:32190.30556AT売り気配数190.30190.404,253,6141373LSE
01:28:32190.30584AT売り気配数190.30190.404,253,0581372LSE
01:28:32190.301,241AT売り気配数190.30190.404,252,4741371LSE
01:28:32190.303,218AT売り気配数190.30190.404,251,2331370LSE
01:28:32190.302,818AT売り気配数190.30190.404,248,0151369LSE
01:28:32190.30984AT売り気配数190.30190.404,245,1971368LSE
01:28:32190.30653AT売り気配数190.30190.404,244,2131367LSE
01:28:32190.30548AT売り気配数190.30190.404,243,5601366LSE
01:28:32190.30633AT売り気配数190.30190.404,243,0121365LSE
01:28:19190.5075,000O買い気配数190.30190.504,242,3791364LSE
01:27:36190.5042O買い気配数190.30190.504,167,3791363LSE
01:27:19190.401,800AT買い気配数190.30190.404,167,3371362LSE
01:26:55190.40898AT買い気配数190.30190.404,165,5371361LSE
01:26:55190.401,003AT買い気配数190.30190.404,164,6391360LSE
01:26:55190.401,800AT買い気配数190.30190.404,163,6361359LSE
01:26:55190.402,593AT買い気配数190.30190.404,161,8361358LSE
01:26:21190.40600AT売り気配数190.40190.504,159,2431357LSE
01:26:21190.401,800AT売り気配数190.40190.504,158,6431356LSE
01:26:21190.40810AT売り気配数190.40190.504,156,8431355LSE
01:26:21190.40229AT売り気配数190.40190.504,156,0331354LSE
01:26:21190.40550AT売り気配数190.40190.504,155,8041353LSE
01:26:13190.401,388AT売り気配数190.40190.504,155,2541352LSE
01:26:13190.402,500AT売り気配数190.40190.504,153,8661351LSE
01:26:09190.40856AT買い気配数190.30190.404,151,3661350LSE
01:26:09190.401,090AT買い気配数190.30190.404,150,5101349LSE
01:26:09190.402,243AT買い気配数190.30190.404,149,4201348LSE
01:26:09190.401,800AT買い気配数190.30190.404,147,1771347LSE
01:26:03190.401,902O買い気配数190.30190.404,145,3771346LSE
01:23:02190.30954AT売り気配数190.30190.404,143,4751345LSE
01:23:02190.30657AT売り気配数190.30190.404,142,5211344LSE
01:23:02190.30574AT売り気配数190.30190.404,141,8641343LSE
01:23:02190.30555AT売り気配数190.30190.404,141,2901342LSE
01:22:46190.401,354AT買い気配数190.30190.404,140,7351341LSE
01:22:46190.401,800AT買い気配数190.30190.404,139,3811340LSE
01:22:46190.402,846AT買い気配数190.30190.404,137,5811339LSE
01:22:32190.401,768AT売り気配数190.40190.504,134,7351338LSE
01:22:32190.40778AT買い気配数190.30190.404,132,9671337LSE
01:22:32190.403,435AT買い気配数190.30190.404,132,1891336LSE
01:22:32190.401,800AT買い気配数190.30190.404,128,7541335LSE
01:22:32190.402,219AT買い気配数190.30190.404,126,9541334LSE
01:22:31190.30192AT売り気配数190.30190.404,124,7351333LSE
01:21:31190.302,520AT売り気配数190.30190.404,124,5431332LSE
01:21:31190.30775AT売り気配数190.30190.404,122,0231331LSE
01:21:31190.3083AT売り気配数190.30190.404,121,2481330LSE
01:21:31190.30547AT売り気配数190.30190.404,121,1651329LSE
01:21:31190.30531AT売り気配数190.30190.404,120,6181328LSE
01:21:31190.3012AT売り気配数190.30190.404,120,0871327LSE
01:21:31190.30642AT売り気配数190.30190.404,120,0751326LSE
01:21:31190.30546AT売り気配数190.30190.404,119,4331325LSE
01:21:31190.30553AT売り気配数190.30190.404,118,8871324LSE
01:21:31190.301,800AT売り気配数190.30190.404,118,3341323LSE
01:20:56190.43966,250O買い気配数190.30190.504,116,5341322LSE
01:20:06190.401,914AT売り気配数190.40190.504,110,2841321LSE
01:20:06190.40602AT売り気配数190.40190.504,108,3701320LSE
01:20:04190.401,914AT売り気配数190.40190.504,107,7681319LSE
01:20:04190.40181AT売り気配数190.40190.504,105,8541318LSE
01:20:04190.40540AT売り気配数190.40190.504,105,6731317LSE
01:20:04190.401,657AT売り気配数190.40190.504,105,1331316LSE
01:20:04190.402,280AT売り気配数190.40190.504,103,4761315LSE
01:19:30190.401,866AT売り気配数190.40190.504,101,1961314LSE
01:19:30190.40413AT売り気配数190.40190.504,099,3301313LSE
01:19:11190.401,063AT売り気配数190.40190.504,098,9171312LSE
01:19:11190.401,050AT売り気配数190.40190.504,097,8541311LSE
01:18:58190.40548AT売り気配数190.40190.504,096,8041310LSE
01:18:58190.40548AT売り気配数190.40190.504,096,2561309LSE
01:18:58190.4078AT売り気配数190.40190.504,095,7081308LSE
01:18:58190.40921AT買い気配数190.30190.404,095,6301307LSE
01:18:53190.403,360O買い気配数190.30190.404,094,7091306LSE
01:18:33190.30530O売り気配数190.30190.404,091,3491305LSE
01:18:07190.302,608AT買い気配数190.20190.304,090,8191304LSE
01:18:07190.30834AT買い気配数190.20190.304,088,2111303LSE
01:18:07190.301,800AT買い気配数190.20190.304,087,3771302LSE
01:16:00190.20155AT売り気配数190.20190.304,085,5771301LSE
01:15:54190.30114O買い気配数190.20190.304,085,4221300LSE
01:15:54190.20114O売り気配数190.20190.304,085,3081299LSE
01:15:01190.20850AT売り気配数190.20190.304,085,1941298LSE
01:15:01190.20163AT売り気配数190.20190.304,084,3441297LSE
01:15:00190.201,325AT売り気配数190.20190.304,084,1811296LSE
01:15:00190.20604AT売り気配数190.20190.304,082,8561295LSE
01:14:53190.20967AT買い気配数190.10190.204,082,2521294LSE
01:14:53190.202,092AT買い気配数190.10190.204,081,2851293LSE
01:14:53190.201,753AT買い気配数190.10190.204,079,1931292LSE

最近閲覧した銘柄