ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
12.12
買値
12.102
売値
12.138
出来高
83,770
12.094 日の範囲 12.162
0.00 52 週間の範囲 0.00
前日終値
11.961
始値
12.094
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 1,015,359
VWAP
12.1208

LCUK 最新ニュース

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 10/03/2025

Amundi Investment Solutions (CSH2,SMTC) Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 10/03/2025 04-Feb-2025 / 12:30 CET/CEST The issuer is solely...

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 25/02/2025

Amundi Investment Solutions (CATH) Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 25/02/2025 21-Jan-2025 / 10:25 CET/CEST The issuer is solely...

Amundi Investment Solutions: AMUNDI ETF –  Important Information – Mergers on Amundi Funds – 21/02/2025

Amundi Investment Solutions (MWRL,MWRU,LCWL,LCWD) Amundi Investment Solutions: AMUNDI ETF –  Important Information – Mergers on Amundi Funds – 21/02/2025 16-Jan-2025 / 14:30 CET/CEST The issuer...

AMUNDI ETF** – Important Information – Replication Change – 03/03/2025

Amundi Investment Solutions (PAXG,PAXJ) AMUNDI ETF** – Important Information – Replication Change – 03/03/2025 09-Jan-2025 / 18:25 CET/CEST The issuer is solely responsible for the content of...

Amundi Investment Solutions: AMUNDI ETF –  Important Information – Liquidation on Amundi ETF – 24/02/2025

Amundi Investment Solutions (LCUS,LCUD) Amundi Investment Solutions: AMUNDI ETF –  Important Information – Liquidation on Amundi ETF – 24/02/2025 07-Jan-2025 / 17:30 CET/CEST The issuer is solely...

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 04/02/2025

Amundi Investment Solutions (SMRU) AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 04/02/2025 02-Jan-2025 / 14:05 CET/CEST The issuer is solely responsible for the content of...

Amundi Investment Solutions: AMUNDI ETF –  Important Information – Liquidation on Amundi ETFs – 10/02/2025

Amundi Investment Solutions (DSUS) Amundi Investment Solutions: AMUNDI ETF –  Important Information – Liquidation on Amundi ETFs – 10/02/2025 02-Jan-2025 / 12:30 CET/CEST The issuer is solely...

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – Lyxor MSCI Russia UCITS ETF – 13/12/2024

Amundi Investment Solutions (RUSL LN, RUSU LN) AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – Lyxor MSCI Russia UCITS ETF – 13/12/2024 19-Dec-2024 / 09:35 CET/CEST The issuer...

MULTI UNITS LUXEMBOURG: NOTICE TO SHAREHOLDERS

Amundi Investment Solutions (LSPU,LSPX,LAUU,PAXJ,PAXG,U13G,US13,U13E,US71,U71G,U71H,US37,U37G,U37H,US10,U10G,UH10,COUK,GILS,GILI,GIL5,TIPG,TIPU,TIPH,KLMG,MFEX,100D,LCUS,LCUD,LCUK,GIST,GISG,SP5G,XC...

AMUNDI INDEX SOLUTIONS: NOTICE TO SHAREHOLDERS

Amundi Investment Solutions (MFDD,USIX,USIG,USHY,UHYG,LEMB,CE2D,AEMD,YIEL,PRIE,PRIZ,PRJU,PRIJ,PRIC,PRIR,PRIG,PRIT,PRUC,PRIP,ESDG,ESDU,MSDU,MSDG,PRUK,AEMU,SADA,AGHG,GOVG,500D,JARG,MPXG,AMEG,C024,PR...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
US$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
US$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
US$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
US$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
US$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
US$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
US$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
US$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
US$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
US$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
US$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0211
(0.96%)
135M

最近閲覧した銘柄

Delayed Upgrade Clock