ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
11.353
買値
11.342
売値
11.364
出来高
31,938
11.346 日の範囲 11.384
0.00 52 週間の範囲 0.00
前日終値
11.402
始値
11.384
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 362,857
VWAP
11.3613

LCUK 最新ニュース

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – Lyxor MSCI Russia UCITS ETF – 13/12/2024

Amundi Investment Solutions (RUSL LN, RUSU LN) AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – Lyxor MSCI Russia UCITS ETF – 13/12/2024 19-Dec-2024 / 09:35 CET/CEST The issuer...

MULTI UNITS LUXEMBOURG: NOTICE TO SHAREHOLDERS

Amundi Investment Solutions (LSPU,LSPX,LAUU,PAXJ,PAXG,U13G,US13,U13E,US71,U71G,U71H,US37,U37G,U37H,US10,U10G,UH10,COUK,GILS,GILI,GIL5,TIPG,TIPU,TIPH,KLMG,MFEX,100D,LCUS,LCUD,LCUK,GIST,GISG,SP5G,XC...

AMUNDI INDEX SOLUTIONS: NOTICE TO SHAREHOLDERS

Amundi Investment Solutions (MFDD,USIX,USIG,USHY,UHYG,LEMB,CE2D,AEMD,YIEL,PRIE,PRIZ,PRJU,PRIJ,PRIC,PRIR,PRIG,PRIT,PRUC,PRIP,ESDG,ESDU,MSDU,MSDG,PRUK,AEMU,SADA,AGHG,GOVG,500D,JARG,MPXG,AMEG,C024,PR...

AMUNDI ASSET MANAGEMENT: NOTICE TO SHAREHOLDERS

Amundi Investment Solutions (DJEU,DJEL) AMUNDI ASSET MANAGEMENT: NOTICE TO SHAREHOLDERS 29-Nov-2024 / 15:18 CET/CEST The issuer is solely responsible for the content of this announcement. AMUNDI...

MULTI UNITS FRANCE: NOTICE TO SHAREHOLDERS

Amundi Investment Solutions (CACX,MIBX,JPNL,JPNU,WLDD,WLDL,NRJU,NRJL,WATL,WATU,WLDU) MULTI UNITS FRANCE: NOTICE TO SHAREHOLDERS 29-Nov-2024 / 15:15 CET/CEST The issuer is solely responsible for...

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 22/11/2024

Amundi Investment Solutions (PRWU,PRIW) Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 22/11/2024 16-Oct-2024 / 16:30 CET/CEST The issuer is solely...

Amundi Investment Solutions: AMUNDI ETF –  Important Information – Mergers on Amundi Funds – 19/11/2024

Amundi Investment Solutions (LCAL,LCAS) Amundi Investment Solutions: AMUNDI ETF –  Important Information – Mergers on Amundi Funds – 19/11/2024 15-Oct-2024 / 10:45 CET/CEST The issuer is solely...

Amundi Investment Solutions: AMUNDI ETF – Important Information – Name Change – 30/09/2024

Amundi Investment Solutions (PRUC,PRIP,PRUB) Amundi Investment Solutions: AMUNDI ETF – Important Information – Name Change – 30/09/2024 11-Oct-2024 / 10:35 CET/CEST The issuer is solely...

Amundi Investment Solutions: AMUNDI ETF – Important Information – Name Change – 27/09/2024

Amundi Investment Solutions (LCUK) Amundi Investment Solutions: AMUNDI ETF – Important Information – Name Change – 27/09/2024 23-Sep-2024 / 13:29 CET/CEST The issuer is solely responsible for the...

Lyxor Core UK Equity All Cap (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor Core UK Equity All Cap (DR) UCITS ETF - Dist (LCUK LN) Lyxor Core UK Equity All Cap (DR) UCITS ETF - Dist: Net Asset Value(s) 24-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.94M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.96M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.94M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.78M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
267.99M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

最近閲覧した銘柄