Amundi UK Equity All Cap UCITS Dist【LCUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	14.608	-0.01	-0.04	14.604	14.69	14.598	25722
1780590600	14.614	0.08	0.54	14.56	14.614	14.476	52939
1780504200	14.536	-0.08	-0.56	14.632	14.64	14.536	31188
1780417800	14.618	0.09	0.59	14.642	14.66	14.598	16377
1780331400	14.532	-0.11	-0.76	14.654	14.682	14.532	39833
1780072200	14.644	-0.02	-0.16	14.738	14.744	14.644	26767
1779985800	14.668	-0.12	-0.80	14.688	14.71	14.65	14569
1779899400	14.786	0.05	0.31	14.764	14.81	14.75	30272
1779813000	14.74	0.02	0.12	14.856	14.862	14.74	50670
1779467400	14.722	0.05	0.31	14.764	14.772	14.722	31986
1779381000	14.676	0.03	0.23	14.63	14.762	14.63	24767
1779294600	14.642	0.11	0.77	14.486	14.686	14.482	14320
1779208200	14.53	0.01	0.04	14.608	14.648	14.53	26463
1779121800	14.524	0.18	1.25	14.294	14.552	14.294	16503
1778862600	14.344	-0.21	-1.46	14.51	14.51	14.344	41842
1778776200	14.556	0.08	0.52	14.594	14.604	14.556	13852
1778689800	14.48	0.1	0.71	14.548	14.548	14.4	35331
1778603400	14.378	-0.05	-0.32	14.264	14.4	14.264	22899
1778517000	14.424	0.06	0.42	14.44	14.44	14.38	14000
1778257800	14.364	-0.12	-0.83	14.372	14.43	14.332	24625
1778171400	14.484	-0.16	-1.09	14.644	14.652	14.484	39255
1778085000	14.644	0.3	2.09	14.522	14.732	14.522	126844
1777998600	14.344	-0.14	-0.98	14.436	14.486	14.304	59446
1777653000	14.486	-0.08	-0.55	14.54	14.58	14.486	47716
1777566600	14.566	0.23	1.63	14.362	14.574	14.36	33220
1777480200	14.332	-0.17	-1.16	14.442	14.442	14.322	79269
1777393800	14.5	0	0.03	14.508	14.558	14.452	23733
1777307400	14.496	-0.07	-0.49	14.568	14.616	14.496	58124
1777048200	14.568	-0.1	-0.65	14.602	14.604	14.56	16913
1776961800	14.664	-0.03	-0.23	14.6	14.7	14.6	91425
1776875400	14.698	-0.02	-0.11	14.742	14.76	14.698	31241
1776789000	14.714	-0.15	-1.04	14.876	14.918	14.714	81214
1776702600	14.868	-0.08	-0.55	14.876	14.912	14.868	91050
1776443400	14.95	0.13	0.86	14.822	14.95	14.8	89432
1776357000	14.822	0.05	0.34	14.808	14.912	14.808	46875
1776270600	14.772	-0.09	-0.62	14.872	14.88	14.772	161635
1776184200	14.864	0.07	0.46	14.86	14.874	14.86	36890
1776097800	14.796	-0.03	-0.19	14.744	14.814	14.744	348388
1775838600	14.824	0.01	0.05	14.836	14.906	14.824	108713
1775752200	14.816	0.01	0.05	14.87	14.878	14.778	67388
1775665800	14.808	0.41	2.83	14.88	14.884	14.794	62649
1775579400	14.4	-0.15	-1.03	14.626	14.644	14.4	107265
1775147400	14.55	0.1	0.66	14.382	14.604	14.346	235448
1775061000	14.454	0.19	1.36	14.476	14.516	14.396	75357
1774974600	14.26	0.1	0.72	14.144	14.318	14.134	65045
1774888200	14.158	0.22	1.56	13.866	14.18	13.866	52571
1774632600	13.94	-0.06	-0.40	14.02	14.02	13.88	25637
1774546200	13.996	-0.12	-0.86	14.024	14.024	13.936	67438
1774459800	14.118	0.23	1.67	14.066	14.122	14.052	30545
1774373400	13.886	0.06	0.40	13.862	13.91	13.832	27250
1774287000	13.83	-0.04	-0.30	13.652	13.996	13.536	84493
1774027800	13.871	-0.18	-1.30	14.132	14.159	13.857	30875
1773941400	14.054	-0.33	-2.31	14.244	14.247	13.98	68532
1773855000	14.387	-0.16	-1.08	14.574	14.597	14.351	270509
1773768600	14.544	0.15	1.01	14.454	14.586	14.441	132284
1773682200	14.398	0.08	0.56	14.406	14.494	14.384	22373
1773423000	14.318	-0.08	-0.56	14.29	14.464	14.28	58975
1773336600	14.398	-0.03	-0.19	14.416	14.432	14.378	54218
1773250200	14.426	-0.1	-0.72	14.4	14.454	14.4	31530
1773163800	14.53	0.22	1.54	14.528	14.566	14.488	43387
1773077400	14.31	-0.05	-0.35	14.116	14.342	14.074	51605