Amundi UK Equity All Cap UCITS Dist【LCUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	15.076	-0.02	-0.11	15.002	15.078	15.002	30565
1783009800	15.092	0.29	1.99	14.744	15.094	14.744	40499
1782923400	14.798	-0	-0.01	14.806	14.808	14.746	43804
1782837000	14.8	-0.03	-0.20	14.842	14.944	14.8	29066
1782750600	14.83	-0.02	-0.11	14.836	14.852	14.802	40881
1782491400	14.846	-0.02	-0.16	14.818	14.846	14.714	38854
1782405000	14.87	0.13	0.88	14.724	14.934	14.724	108363
1782318600	14.74	0.03	0.18	14.746	14.746	14.72	36573
1782232200	14.714	-0	-0.01	14.638	14.762	14.638	18373
1782145800	14.716	0.1	0.67	14.654	14.716	14.62	35735
1781886600	14.618	-0.05	-0.31	14.694	14.694	14.618	44852
1781800200	14.664	-0.15	-0.99	14.684	14.7	14.664	24140
1781713800	14.81	0.01	0.09	14.854	14.854	14.774	21174
1781627400	14.796	0.06	0.38	14.756	14.826	14.756	5997
1781541000	14.74	0.01	0.08	14.932	14.932	14.712	56460
1781281800	14.728	0.19	1.32	14.77	14.77	14.662	16459
1781195400	14.536	0.06	0.40	14.478	14.648	14.478	22732
1781109000	14.478	0.04	0.30	14.444	14.498	14.38	15265
1781022600	14.434	-0.17	-1.15	14.59	14.62	14.434	37579
1780936200	14.602	-0.01	-0.04	14.638	14.672	14.602	43288
1780677000	14.608	-0.01	-0.04	14.604	14.69	14.598	25722
1780590600	14.614	0.08	0.54	14.56	14.614	14.476	52939
1780504200	14.536	-0.08	-0.56	14.632	14.64	14.536	31188
1780417800	14.618	0.09	0.59	14.642	14.66	14.598	16377
1780331400	14.532	-0.11	-0.76	14.654	14.682	14.532	39833
1780072200	14.644	-0.02	-0.16	14.738	14.744	14.644	26767
1779985800	14.668	-0.12	-0.80	14.688	14.71	14.65	14569
1779899400	14.786	0.05	0.31	14.764	14.81	14.75	30272
1779813000	14.74	0.02	0.12	14.856	14.862	14.74	50670
1779467400	14.722	0.05	0.31	14.764	14.772	14.722	31986
1779381000	14.676	0.03	0.23	14.63	14.762	14.63	24767
1779294600	14.642	0.11	0.77	14.486	14.686	14.482	14320
1779208200	14.53	0.01	0.04	14.608	14.648	14.53	26463
1779121800	14.524	0.18	1.25	14.294	14.552	14.294	16503
1778862600	14.344	-0.21	-1.46	14.51	14.51	14.344	41842
1778776200	14.556	0.08	0.52	14.594	14.604	14.556	13852
1778689800	14.48	0.1	0.71	14.548	14.548	14.4	35331
1778603400	14.378	-0.05	-0.32	14.264	14.4	14.264	22899
1778517000	14.424	0.06	0.42	14.44	14.44	14.38	14000
1778257800	14.364	-0.12	-0.83	14.372	14.43	14.332	24625
1778171400	14.484	-0.16	-1.09	14.644	14.652	14.484	39255
1778085000	14.644	0.3	2.09	14.522	14.732	14.522	126844
1777998600	14.344	-0.14	-0.98	14.436	14.486	14.304	59446
1777653000	14.486	-0.08	-0.55	14.54	14.58	14.486	47716
1777566600	14.566	0.23	1.63	14.362	14.574	14.36	33220
1777480200	14.332	-0.17	-1.16	14.442	14.442	14.322	79269
1777393800	14.5	0	0.03	14.508	14.558	14.452	23733
1777307400	14.496	-0.07	-0.49	14.568	14.616	14.496	58124
1777048200	14.568	-0.1	-0.65	14.602	14.604	14.56	16913
1776961800	14.664	-0.03	-0.23	14.6	14.7	14.6	91425
1776875400	14.698	-0.02	-0.11	14.742	14.76	14.698	31241
1776789000	14.714	-0.15	-1.04	14.876	14.918	14.714	81214
1776702600	14.868	-0.08	-0.55	14.876	14.912	14.868	91050
1776443400	14.95	0.13	0.86	14.822	14.95	14.8	89432
1776357000	14.822	0.05	0.34	14.808	14.912	14.808	46875
1776270600	14.772	-0.09	-0.62	14.872	14.88	14.772	161635
1776184200	14.864	0.07	0.46	14.86	14.874	14.86	36890
1776097800	14.796	-0.03	-0.19	14.744	14.814	14.744	348388
1775838600	14.824	0.01	0.05	14.836	14.906	14.824	108713
1775752200	14.816	0.01	0.05	14.87	14.878	14.778	67388
1775665800	14.808	0.41	2.83	14.88	14.884	14.794	62649
1775579400	14.4	-0.15	-1.03	14.626	14.644	14.4	107265