ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
11.353
買値
11.342
売値
11.364
出来高
31,938
11.346 日の範囲 11.384
0.00 52 週間の範囲 0.00
前日終値
11.402
始値
11.384
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 362,857
VWAP
11.3613

LCUK 最新ニュース

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – Lyxor MSCI Russia UCITS ETF – 13/12/2024

Amundi Investment Solutions (RUSL LN, RUSU LN) AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – Lyxor MSCI Russia UCITS ETF – 13/12/2024 19-Dec-2024 / 09:35 CET/CEST The issuer...

MULTI UNITS LUXEMBOURG: NOTICE TO SHAREHOLDERS

Amundi Investment Solutions (LSPU,LSPX,LAUU,PAXJ,PAXG,U13G,US13,U13E,US71,U71G,U71H,US37,U37G,U37H,US10,U10G,UH10,COUK,GILS,GILI,GIL5,TIPG,TIPU,TIPH,KLMG,MFEX,100D,LCUS,LCUD,LCUK,GIST,GISG,SP5G,XC...

AMUNDI INDEX SOLUTIONS: NOTICE TO SHAREHOLDERS

Amundi Investment Solutions (MFDD,USIX,USIG,USHY,UHYG,LEMB,CE2D,AEMD,YIEL,PRIE,PRIZ,PRJU,PRIJ,PRIC,PRIR,PRIG,PRIT,PRUC,PRIP,ESDG,ESDU,MSDU,MSDG,PRUK,AEMU,SADA,AGHG,GOVG,500D,JARG,MPXG,AMEG,C024,PR...

AMUNDI ASSET MANAGEMENT: NOTICE TO SHAREHOLDERS

Amundi Investment Solutions (DJEU,DJEL) AMUNDI ASSET MANAGEMENT: NOTICE TO SHAREHOLDERS 29-Nov-2024 / 15:18 CET/CEST The issuer is solely responsible for the content of this announcement. AMUNDI...

MULTI UNITS FRANCE: NOTICE TO SHAREHOLDERS

Amundi Investment Solutions (CACX,MIBX,JPNL,JPNU,WLDD,WLDL,NRJU,NRJL,WATL,WATU,WLDU) MULTI UNITS FRANCE: NOTICE TO SHAREHOLDERS 29-Nov-2024 / 15:15 CET/CEST The issuer is solely responsible for...

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 22/11/2024

Amundi Investment Solutions (PRWU,PRIW) Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 22/11/2024 16-Oct-2024 / 16:30 CET/CEST The issuer is solely...

Amundi Investment Solutions: AMUNDI ETF –  Important Information – Mergers on Amundi Funds – 19/11/2024

Amundi Investment Solutions (LCAL,LCAS) Amundi Investment Solutions: AMUNDI ETF –  Important Information – Mergers on Amundi Funds – 19/11/2024 15-Oct-2024 / 10:45 CET/CEST The issuer is solely...

Amundi Investment Solutions: AMUNDI ETF – Important Information – Name Change – 30/09/2024

Amundi Investment Solutions (PRUC,PRIP,PRUB) Amundi Investment Solutions: AMUNDI ETF – Important Information – Name Change – 30/09/2024 11-Oct-2024 / 10:35 CET/CEST The issuer is solely...

Amundi Investment Solutions: AMUNDI ETF – Important Information – Name Change – 27/09/2024

Amundi Investment Solutions (LCUK) Amundi Investment Solutions: AMUNDI ETF – Important Information – Name Change – 27/09/2024 23-Sep-2024 / 13:29 CET/CEST The issuer is solely responsible for the...

Lyxor Core UK Equity All Cap (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor Core UK Equity All Cap (DR) UCITS ETF - Dist (LCUK LN) Lyxor Core UK Equity All Cap (DR) UCITS ETF - Dist: Net Asset Value(s) 24-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

最近閲覧した銘柄

Delayed Upgrade Clock