ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wt Cocoa 2x

Wt Cocoa 2x (LCOC)

49.87
-0.83
( -1.64% )
更新日時: 20:07:54

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
49.87
買値
50.36
売値
50.60
出来高
7,597
49.34 日の範囲 51.00
0.00 52 週間の範囲 0.00
前日終値
50.70
始値
50.86
最終取引時間
19:32:59
平均取引量 (3 か月)
-
財務取引量
US$ 378,254
VWAP
49.7899

LCOC 最新ニュース

ETFS 2X Daily Long Cocoa Price Monitoring Extension

ETFS 2X Daily Long Cocoa 24 October 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

ETFS 2X Daily Long Cocoa Price Monitoring Extension

ETFS 2X Daily Long Cocoa 27 July 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

ETFS 2X Daily Long Cocoa Second Price Monitoring Extn

ETFS 2X Daily Long Cocoa 20 June 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

ETFS 2X Daily Long Cocoa Price Monitoring Extension

ETFS 2X Daily Long Cocoa 20 June 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

ETFS 2X Daily Long Cocoa Second Price Monitoring Extn

ETFS 2X Daily Long Cocoa 08 June 2017 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

ETFS 2X Daily Long Cocoa Price Monitoring Extension

ETFS 2X Daily Long Cocoa 08 June 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

ETFS 2X Daily Long Cocoa Second Price Monitoring Extn

ETFS 2X Daily Long Cocoa 10 October 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

ETFS 2X Daily Long Cocoa Price Monitoring Extension

ETFS 2X Daily Long Cocoa 10 October 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

ETFS 2X Daily Long Cocoa Price Monitoring Extension

ETFS 2X Daily Long Cocoa 08 February 2016 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

ETFS Comm Daily Lvg Cocoa Price Monitoring Extension

ETFS Comm Daily Lvg Cocoa 30 December 2013 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PMECPrimech Holdings Ltd
US$ 1.02
(93.84%)
4.79M
NUZENuZee Inc
US$ 6.50
(75.68%)
2.34M
FRESFresh2 Group Ltd
US$ 3.25
(55.50%)
2
STECSantech Holdings Limited
US$ 0.3783
(32.50%)
1
BNOXBionomics Ltd
US$ 1.10
(31.88%)
2.52M
FGENFibroGen Inc
US$ 0.5699
(-44.67%)
376.46k
MGNXMacroGenics Inc
US$ 3.91
(-25.52%)
123.58k
JTAIJet AI Inc
US$ 0.2649
(-20.95%)
647.23k
TTNPTitan Pharmaceuticals Inc
US$ 4.52
(-19.43%)
4
GRPNGroupon Inc
US$ 12.99
(-17.31%)
48.03k
FFIEFaraday Future Intelligent Electric Inc
US$ 0.3771
(19.34%)
21.03M
VWEVintage Wine Estates Inc
US$ 0.057
(-4.52%)
5.12M
PMECPrimech Holdings Ltd
US$ 1.02
(93.84%)
4.79M
NVDANVIDIA Corporation
US$ 110.07
(6.11%)
4.38M
SQQQProShares UltraPro Short QQQ
US$ 9.02
(-4.35%)
2.74M

最近閲覧した銘柄

Delayed Upgrade Clock