Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1722357000 | 50.7 | 3.35 | 7.07 | 46.86 | 50.84 | 46.86 | 4426 |
| 1722270600 | 47.35 | -3.4 | -6.70 | 49.23 | 49.26 | 46.95 | 3885 |
| 1722011400 | 50.75 | 2.13 | 4.37 | 47 | 50.75 | 47 | 1801 |
| 1721925000 | 48.625 | -5.57 | -10.28 | 52.85 | 53.66 | 47.73 | 3787 |
| 1721838600 | 54.195 | 0.58 | 1.07 | 53.16 | 55.98 | 53.16 | 1531 |
| 1721752200 | 53.62 | 0.42 | 0.80 | 53.71 | 54.95 | 52.6 | 2820 |
| 1721665800 | 53.195 | 3.85 | 7.80 | 50.57 | 54.5 | 46.84 | 3041 |
| 1721406600 | 49.345 | -1.99 | -3.87 | 51.13 | 54 | 49.345 | 3265 |
| 1721320200 | 51.33 | 4.17 | 8.84 | 48.41 | 51.33 | 47.57 | 4273 |
| 1721233800 | 47.16 | -2.49 | -5.01 | 49 | 49.07 | 45.7 | 2615 |
| 1721147400 | 49.645 | -8.04 | -13.93 | 58.45 | 59.09 | 49.3 | 9043 |
| 1721061000 | 57.68 | 0.98 | 1.72 | 52.1 | 57.68 | 52.1 | 3196 |
| 1720801800 | 56.705 | 2.18 | 4.00 | 56.96 | 60 | 54.95 | 4752 |
| 1720715400 | 54.525 | 1.19 | 2.22 | 51.88 | 56 | 51.88 | 911 |
| 1720629000 | 53.34 | 1.68 | 3.25 | 53.89 | 55 | 53.34 | 1555 |
| 1720542600 | 51.66 | 4.01 | 8.42 | 48.79 | 51.66 | 46 | 2014 |
| 1720456200 | 47.65 | -0.33 | -0.69 | 49.7 | 53.05 | 46.8 | 1877 |
| 1720197000 | 47.98 | -0.58 | -1.19 | 47.55 | 48.7 | 47.06 | 1409 |
| 1720110600 | 48.56 | -2.1 | -4.15 | 48.92 | 49.17 | 48.56 | 291 |
| 1720024200 | 50.66 | 2.88 | 6.03 | 50 | 53.17 | 48.75 | 109398 |
| 1719937800 | 47.78 | 4.9 | 11.41 | 42.74 | 47.78 | 41 | 18322 |
| 1719851400 | 42.885 | -4.94 | -10.32 | 46.45 | 46.86 | 39.45 | 45983 |
| 1719592200 | 47.82 | 0.93 | 1.98 | 45.57 | 47.82 | 40.81 | 70873 |
| 1719505800 | 46.89 | -0.96 | -2.01 | 49.68 | 50.25 | 46.86 | 24886 |
| 1719419400 | 47.85 | -1.54 | -3.11 | 49.98 | 51.56 | 44 | 11054 |
| 1719333000 | 49.385 | -0.9 | -1.78 | 50.26 | 51.81 | 40.81 | 31971 |
| 1719246600 | 50.28 | -16.33 | -24.52 | 61.42 | 64.69 | 47.84 | 43498 |
| 1718987400 | 66.614999 | -3.11 | -4.46 | 65 | 72.22 | 65 | 12399 |
| 1718901000 | 69.725 | -2.64 | -3.64 | 70 | 75.8 | 69.4 | 1964 |
| 1718814600 | 72.36 | 1.8 | 2.55 | 72.53 | 76 | 70.82 | 921 |
| 1718728200 | 70.56 | 0.16 | 0.22 | 71 | 73.31 | 68.22 | 4458 |
| 1718641800 | 70.405 | -1.89 | -2.61 | 78.53 | 79.56 | 69.8 | 10362 |
| 1718382600 | 72.295 | -15.86 | -17.99 | 82.63 | 86.5 | 66.22 | 7953 |
| 1718296200 | 88.15 | 9.7 | 12.36 | 81.47 | 88.15 | 81.47 | 3545 |
| 1718209800 | 78.45 | 6.89 | 9.62 | 73.41 | 78.9 | 73.41 | 1334 |
| 1718123400 | 71.565 | 2.4 | 3.47 | 64.56 | 72 | 64.56 | 1199 |
| 1718037000 | 69.165 | -3.55 | -4.88 | 71.98 | 73 | 69.13 | 3862 |
| 1717777800 | 72.715 | 3.05 | 4.38 | 70.59 | 73 | 70.58 | 1289 |
| 1717691400 | 69.665 | 6.24 | 9.83 | 66.87 | 69.665 | 66.87 | 2178 |
| 1717605000 | 63.43 | -3.53 | -5.26 | 64.4 | 65.76 | 60.7 | 2516 |
| 1717518600 | 66.955 | -4.08 | -5.74 | 69.17 | 69.17 | 61.63 | 3325 |
| 1717432200 | 71.03 | 10.33 | 17.02 | 63.02 | 73.03 | 62.16 | 6129 |
| 1717173000 | 60.7 | -1.22 | -1.97 | 62.64 | 63.45 | 60.28 | 5647 |
| 1717086600 | 61.92 | -1.01 | -1.60 | 62.53 | 64.269999 | 56.31 | 16132 |
| 1717000200 | 62.93 | 8.46 | 15.52 | 55 | 65.17 | 53.54 | 33975 |
| 1716913800 | 54.475 | 5.39 | 10.98 | 48.02 | 54.57 | 47.35 | 9077 |
| 1716568200 | 49.085 | 1.46 | 3.05 | 49.5 | 51.8 | 45.9 | 34006 |
| 1716481800 | 47.63 | 6.45 | 15.65 | 41.4 | 48 | 37.37 | 3906 |
| 1716395400 | 41.185 | 0.38 | 0.92 | 40.15 | 42.9 | 39.9 | 6494 |
| 1716309000 | 40.81 | 1.96 | 5.03 | 35.59 | 41.07 | 35.59 | 4634 |
| 1716222600 | 38.855 | -0.01 | -0.01 | 39.91 | 39.95 | 34.39 | 21315 |
| 1715963400 | 38.86 | -0.68 | -1.72 | 39.54 | 43.27 | 37.93 | 5205 |
| 1715877000 | 39.54 | -4.96 | -11.15 | 45.6 | 46.2 | 38.45 | 15714 |
| 1715790600 | 44.5 | 4.74 | 11.92 | 40.3 | 44.5 | 39.76 | 21169 |
| 1715704200 | 39.76 | 0.04 | 0.11 | 38.79 | 45.11 | 37.43 | 12257 |
| 1715617800 | 39.715 | -22.52 | -36.18 | 62 | 63.2 | 39.35 | 7556 |
| 1715358600 | 62.23 | 2.84 | 4.78 | 59.83 | 62.23 | 57.5 | 1899 |
| 1715272200 | 59.39 | -0.6 | -1.00 | 62.25 | 62.82 | 56 | 1606 |
| 1715185800 | 59.99 | 0.7 | 1.18 | 58.11 | 64.43 | 56.76 | 11095 |
| 1715099400 | 59.29 | 7.52 | 14.51 | 48.4 | 59.29 | 45 | 6131 |
| 1714753800 | 51.775 | -1.15 | -2.17 | 44.39 | 52.2 | 39.89 | 6898 |
| 1714667400 | 52.925 | -6.83 | -11.43 | 56 | 56 | 45.7 | 37892 |
| 1714581000 | 59.755 | -12.22 | -16.97 | 68 | 74.33 | 57.7 | 7974 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
