ETFS 2x Daily Long Cocoa【LCOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	17.645	-0.59	-3.21	18.18	18.55	17.44	28458
1782923400	18.23	0.05	0.30	18.39	18.585	17.34	46761
1782837000	18.175	0.84	4.82	17.615	19	16.9	43308
1782750600	17.34	-0.78	-4.30	18.26	18.26	16.649999	55650
1782491400	18.12	-1.41	-7.22	19.015	19.53	18.1	82104
1782405000	19.53	2.24	12.92	17.69	19.93	17.25	85779
1782318600	17.295	1.9	12.31	15.3	17.715	15	110769
1782232200	15.4	0.14	0.92	14.54	15.55	14.495	72546
1782145800	15.26	2.46	19.22	13.7	15.26	13.47	197406
1781886600	12.8	0.8	6.62	13.805	13.805	12.705	3859
1781800200	12.005	-0.75	-5.84	12.705	12.72	11.935	23856
1781713800	12.75	0.04	0.28	12.485	13.61	12.485	119002
1781627400	12.715	1.27	11.05	11.43	13.23	11.43	225285
1781541000	11.45	0.47	4.23	10.945	12.355	10.735	240826
1781281800	10.985	0.68	6.60	10.32	11.03	10.28	36756
1781195400	10.305	-0.32	-2.97	10.54	10.55	10.245	20208
1781109000	10.62	-0.31	-2.84	10.625	11.155	10.5	26520
1781022600	10.93	-0.07	-0.64	10.76	11.58	10.76	31720
1780936200	11	0.19	1.71	10.485	11.2	10.485	86274
1780677000	10.815	-1.03	-8.66	11.55	11.645	10.41	115876
1780590600	11.84	-0.59	-4.71	12.07	12.35	11.6	19058
1780504200	12.425	-0.37	-2.89	12.5	12.7	12.12	29162
1780417800	12.795	1.3	11.26	11.495	13.1	11.45	184093
1780331400	11.5	-0.27	-2.25	11.38	12.515	11.26	103047
1780072200	11.765	-0.74	-5.88	12.23	13.065	11.525	28513
1779985800	12.5	-0.45	-3.44	12.88	13.3	12.385	44909
1779899400	12.945	-0.15	-1.11	13.09	14.1	12.74	128874
1779813000	13.09	2.15	19.60	11.1	13.175	10.895	89753
1779467400	10.945	0.26	2.39	10.7	11.015	10.19	104306
1779381000	10.69	-0.69	-6.06	11.27	11.76	10.615	40077
1779294600	11.38	-0.13	-1.09	11.725	11.74	10.89	110007
1779208200	11.505	0.79	7.32	10.72	11.86	10.72	47167
1779121800	10.72	-1.58	-12.85	12.395	12.395	10.56	107322
1778862600	12.3	-0.89	-6.71	13.745	13.745	12	57247
1778776200	13.185	-1.85	-12.30	15	15.385	12.825	60535
1778689800	15.035	-0.51	-3.25	16.405	16.82	13.135	91345
1778603400	15.54	-1.46	-8.56	17.16	17.16	15.5	90957
1778517000	16.995	3.09	22.18	13.91	17.13	13.69	156831
1778257800	13.91	-1.14	-7.57	15.135	15.935	13.32	120800
1778171400	15.05	1.34	9.77	13.995	16	13.995	137577
1778085000	13.71	0.5	3.75	13.07	13.71	12.66	67840
1777998600	13.215	3.36	34.03	11.85	13.22	11.745	66578
1777653000	9.86	-0.2	-1.99	10.225	10.23	9.77	13341
1777566600	10.06	0.96	10.52	9.2675	10.07	9.1625	180720
1777480200	9.1024999	0.13	1.51	8.725	9.3775	8.725	13712
1777393800	8.9675	0.12	1.38	8.65	9.11	8.56	15438
1777307400	8.845	-0.63	-6.65	9.45	9.45	8.7	72671
1777048200	9.475	-0.09	-0.89	9.5475	9.5475	9.16	14135
1776961800	9.56	0.34	3.69	9.3675	9.56	9	6143
1776875400	9.22	0.47	5.31	8.75	9.58	8.75	1732
1776789000	8.755	-0.35	-3.79	8.9	8.945	8.7	5012
1776702600	9.1	0.36	4.09	8.7525	9.1575	8.7	41226
1776443400	8.7425	-0.9	-9.31	9.85	10.055	8.7425	28872
1776357000	9.64	-0.13	-1.33	10.075	10.34	9.61	43017
1776270600	9.77	-0.2	-2.01	10.435	10.82	9.715	123676
1776184200	9.97	1.32	15.26	9.05	9.97	9.05	19184
1776097800	8.65	0.03	0.35	8.9925	9.105	8.3575	20168
1775838600	8.6199999	0.39	4.77	8.85	8.85	8.5725	16675
1775752200	8.2274999	-0.37	-4.33	8.4	8.505	8.17	8220
1775665800	8.6	0.73	9.21	7.7	8.8025	7.535	62051
1775579400	7.875	-1.02	-11.44	8.645	9.7	7.835	29546