Graniteshares 3x Long Coinbase Daily Etp【LCO3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	9	-1.5	-14.29	9	10	8.5	238978
1782145800	10.5	0.5	5.00	9.5	12.25	9.5	363283
1781886600	10	0	0.00	10	10	9.25	118579
1781800200	10	-0.75	-6.98	11	11	9.75	110391
1781713800	10.75	0	0.00	10.75	10.75	10.75	0
1781627400	10.75	-0.5	-4.44	11	11.75	10.25	143286
1781541000	11.25	1.5	15.38	11	11.5	10.25	161571
1781281800	9.75	1.25	14.71	9.5	10.25	8.5	381332
1781195400	8.5	-0.5	-5.56	9	9.25	8.25	373098
1781109000	9	0.5	5.88	8.5	9.5	7.75	485186
1781022600	8.5	-1.25	-12.82	9.5	10.25	8.25	206241
1780936200	9.75	1.5	18.18	9	10	8.75	518082
1780677000	8.25	-2.25	-21.43	10.5	10.5	8	463887
1780590600	10.5	-0.25	-2.33	10.5	11	9.75	368491
1780504200	10.75	-1.5	-12.24	13	13	10.75	344533
1780417800	12.25	-2.75	-18.33	13.5	14.25	12.25	470490
1780331400	15	-1	-6.25	15.5	15.75	13	474367
1780072200	16	1.5	10.34	14.5	16.75	14	718106
1779985800	14.5	0.5	3.57	13	14.5	11.75	714245
1779899400	14	-1.75	-11.11	15	15	13.5	442592
1779813000	15.75	-1.5	-8.70	16.5	16.5	15.25	177339
1779467400	17.25	-0.5	-2.82	17	17.25	16.25	22587
1779381000	17.75	-0.75	-4.05	18	18	16.5	45424
1779294600	18.5	0.25	1.37	19.5	19.5	17.25	11627
1779208200	18.25	2	12.31	17.5	18.25	16.25	11510
1779121800	16.25	-2.25	-12.16	18	18.75	16	112619
1778862600	18.5	-5.5	-22.92	23	24	18	124778
1778776200	24	2.75	12.94	22	24	21.75	6371
1778689800	21.25	-0.75	-3.41	23	24.5	20	26935
1778603400	22	-2.25	-9.28	24.5	27	21.75	201653
1778517000	24.25	5.75	31.08	21	24.75	19.25	86272
1778257800	18.5	-1.5	-7.50	17.5	19	16	82113
1778171400	20	0.5	2.56	21	21	19.5	128451
1778085000	19.5	-1.5	-7.14	21	23	19.25	58085
1777998600	21	1.5	7.69	23.5	26	20	183403
1777653000	19.5	1.25	6.85	19	19.75	18	22629
1777566600	18.25	2.25	14.06	17	18.5	16	50016
1777480200	16	-3.75	-18.99	20	20	15.25	96117
1777393800	19.75	-1.25	-5.95	19.5	22.75	19	87922
1777307400	21	-3	-12.50	22	23	20.75	25209
1777048200	24	0	0.00	24	24	24	0
1776961800	24	-1.75	-6.80	24.5	24.5	21.5	96734
1776875400	25.75	2	8.42	25	26.75	23.75	106556
1776789000	23.75	-2.25	-8.65	27	29.25	23	765985
1776702600	26	-1	-3.70	23.5	26	22.75	483241
1776443400	27	5.25	24.14	22	29.25	22	804836
1776357000	21.75	1.5	7.41	22	23	19.5	102147
1776270600	20.25	1.25	6.58	18.5	21.5	18.25	31965
1776184200	19	3.75	24.59	16	19.5	16	226714
1776097800	15.25	1.25	8.93	13.5	15.75	13	486957
1775838600	14	-1.25	-8.20	14.5	15.25	13	546731
1775752200	15.25	-3	-16.44	16.5	17.25	14	44572
1775665800	18.25	3.75	25.86	19	20.25	18	266601
1775579400	14.5	-1	-6.45	16	16.25	14	227587
1775147400	15.5	-1	-6.06	14	16.25	13.5	304251
1775061000	16.5	2	13.79	18	18	15.75	404578
1774974600	14.5	0.75	5.45	15	15	14.5	23960
1774888200	13.75	0.5	3.77	14	14.75	13	181040
1774632600	13.25	-3.25	-19.70	15.5	15.5	12.75	77898
1774546200	16.5	-3.5	-17.50	18	19	16.5	1178749
1774459800	20	0	0.00	20	20	20	0
1774373400	20	-6	-23.08	22	22	19.25	104910