ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Coinbase 3xl �

Coinbase 3xl � (LCO3)

1,349.50
-87.50
(-6.09%)
終了 11月23日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1,349.50
買値
1,335.50
売値
1,363.50
出来高
14,005
1,170.50 日の範囲 1,385.25
0.00 52 週間の範囲 0.00
前日終値
1,437.00
始値
1,362.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
180,637p
VWAP
1,289.8055

LCO3 最新ニュース

GraniteShares Financial PLC 3LCO/LCO3: reverse split effective 30 Jan

GraniteShares Financial PLC 16 January 2023 13 January 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2377112896 New ISIN: XS2575914176 London Stock Exchange TDIM: 3LCO and LCO3 GRANITESHARES...

GraniteShares Financial PLC 3LCO - Reverse Split Cancelled

GraniteShares Financial PLC 10 January 2023 10 January 2023 LEI: 635400MFOIY6BX1JUC92 ISIN: XS2377112896 LSE Code: 3LCO GRANITESHARES FINANCIAL PLC (the "Issuer") GRANITESHARES 3X LONG...

GraniteShares Financial PLC 3LCO - Reverse Split 1:20,000 - effective 16 Jan

GraniteShares Financial PLC 30 December 2022 30 December 2023 LEI: 635400MFOIY6BX1JUC92 ISIN: XS2377112896 LSE Code: 3LCO GRANITESHARES FINANCIAL PLC (the "Issuer") GRANITESHARES 3X...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄

Delayed Upgrade Clock