Amdi Msci Jap【LCJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739813400	14.6	0.17	1.17	14.586	14.622	14.58	62884
1739554200	14.431	-0.03	-0.20	14.446	14.468	14.422	106456
1739467800	14.46	0.16	1.12	14.394	14.492	14.394	14864
1739381400	14.3	-0.25	-1.75	14.358	14.358	14.3	6959
1739295000	14.554	-0.04	-0.27	14.598	14.598	14.5	11352
1739208600	14.594	0.05	0.32	14.556	14.618	14.556	10471
1738949400	14.547	-0.13	-0.86	14.576	14.586	14.547	7778
1738863000	14.673	0.22	1.51	14.688	14.688	14.673	5193
1738776600	14.455	0.08	0.58	14.41	14.455	14.388	7798
1738690200	14.371	-0.02	-0.10	14.29	14.378	14.28	26643
1738603800	14.386	-0.17	-1.19	14.36	14.386	14.344	16190
1738344600	14.559	0.01	0.05	14.592	14.612	14.559	10336
1738258200	14.552	0.13	0.91	14.528	14.558	14.516	13287
1738171800	14.421	0.05	0.35	14.46	14.466	14.416	19716
1738085400	14.37	0.12	0.83	14.312	14.416	14.312	46625
1737999000	14.252	-0.17	-1.17	14.274	14.274	14.202	24478
1737739800	14.421	0.02	0.17	14.396	14.436	14.382	9253
1737653400	14.397	0.02	0.14	14.39	14.406	14.35	6041
1737567000	14.377	0.04	0.30	14.33	14.394	14.324	36342
1737480600	14.334	0.05	0.32	14.302	14.342	14.294	13174
1737394200	14.288	0.01	0.06	14.25	14.32	14.25	33825
1737135000	14.28	0.1	0.72	14.236	14.29	14.212	18723
1737048600	14.178	0	0.00	14.228	14.24	14.176	25149
1736962200	14.178	0.14	0.99	14.088	14.194	14.066	25706
1736875800	14.039	0	0.01	14.048	14.084	14.026	14058
1736789400	14.038	-0.03	-0.18	14.016	14.076	14.01	25748
1736530200	14.064	-0.11	-0.80	14.06	14.096	14.014	1722
1736443800	14.177	-0.08	-0.54	14.2	14.2	14.177	6136
1736357400	14.254	0.03	0.24	14.15	14.254	14.148	31455
1736271000	14.22	-0	-0.03	14.212	14.224	14.204	6749
1736184600	14.224	0.03	0.24	14.138	14.224	14.114	30237
1735925400	14.19	-0.09	-0.64	14.166	14.19	14.166	7042
1735839000	14.282	0.25	1.75	14.112	14.282	14.102	77606
1735666200	14.036	-0.02	-0.17	14.05	14.05	14.036	16740
1735579800	14.06	-0.08	-0.55	14.064	14.084	13.97	85862
1735320600	14.138	0.22	1.61	14.188	14.22	14.138	6959
1735061400	13.914	0.06	0.46	13.942	13.942	13.914	5756
1734975000	13.85	-0.04	-0.27	13.856	13.87	13.824	2391
1734715800	13.887	-0	-0.02	13.812	13.887	13.808	7195
1734629400	13.89	-0.16	-1.16	13.91	13.96	13.87	354980
1734543000	14.053	0.01	0.05	14.048	14.06	14.046	1801
1734456600	14.046	-0.04	-0.31	14.02	14.068	14.012	36453
1734370200	14.09	-0.14	-0.96	14.152	14.152	14.09	26733
1734111000	14.226	-0.15	-1.06	14.304	14.304	14.226	20933
1734024600	14.378	-0.02	-0.15	14.33	14.378	14.33	1588
1733938200	14.4	0.16	1.14	14.296	14.4	14.2951	39245
1733851800	14.237	-0.05	-0.37	14.274	14.274	14.237	541
1733765400	14.29	-0.12	-0.83	14.37	14.378	14.27	19233
1733506200	14.409	-0.03	-0.20	14.308	14.409	14.308	15765
1733419800	14.438	-0.06	-0.40	14.466	14.474	14.42	28857
1733333400	14.496	-0.08	-0.55	14.496	14.534	14.484	51601
1733247000	14.576	0.16	1.12	14.532	14.578	14.532	17090
1733160600	14.414	0.3	2.11	14.246	14.424	14.246	55513
1732901400	14.116	0.1	0.71	14.034	14.122	14.034	24031
1732815000	14.017	0.14	1.00	14.017	14.017	14.017	3254
1732728600	13.878	-0.09	-0.63	13.96	13.96	13.866	31934
1732642200	13.966	-0.09	-0.64	13.926	13.966	13.908	17393
1732555800	14.056	0.05	0.37	14.01	14.104	14.004	32408
1732296600	14.004	0.14	1.03	13.91	14.004	13.906	1162
1732210200	13.861	0.19	1.35	13.716	13.861	13.716	13197
1732123800	13.676	-0.15	-1.08	13.738	13.738	13.676	82698
1732037400	13.826	-0.05	-0.36	13.886	13.886	13.8	28759
1731951000	13.876	0.08	0.57	13.84	13.894	13.834	106141