Amundi Core MSCI Japan UCITS ETF Acc【LCJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	20.13	-0.07	-0.35	20.07	20.18	20.045	14051
1781800200	20.2	0.41	2.08	20.02	20.21	20.015	86347
1781713800	19.788	0.28	1.46	19.56	19.788	19.56	9522
1781627400	19.504	0.1	0.49	19.506	19.568	19.504	29553
1781541000	19.408	0.33	1.71	19.406	19.46	19.38	9416
1781281800	19.082	0.44	2.34	18.798	19.082	18.76	20402
1781195400	18.646	0.21	1.15	18.572	18.694	18.516	24662
1781109000	18.434	-0.33	-1.78	18.59	18.636	18.336	97618
1781022600	18.768	-0.26	-1.39	19.012	19.064	18.768	51431
1780936200	19.032	-0.04	-0.21	18.702	19.056	18.692	91309
1780677000	19.072	-0.19	-1.01	19.122	19.214	19.072	31875
1780590600	19.266	-0.05	-0.28	19.228	19.266	19.148	34285
1780504200	19.32	0.2	1.05	19.43	19.46	19.3	3424
1780417800	19.12	0.09	0.47	19.038	19.126	18.996	78829
1780331400	19.03	-0.02	-0.08	19.114	19.116	18.958	12139
1780072200	19.046	0.04	0.23	19.182	19.184	19.016	75054
1779985800	19.002	0.08	0.43	18.844	19.002	18.834	15029
1779899400	18.92	-0.13	-0.68	18.932	18.974	18.864	25515
1779813000	19.05	0.23	1.21	19.012	19.078	18.954	22721
1779467400	18.822	0.21	1.14	18.818	18.822	18.712	8122
1779381000	18.61	-0.01	-0.06	18.574	18.636	18.5	79478
1779294600	18.622	0.1	0.52	18.406	18.66	18.404	28972
1779208200	18.526	-0.11	-0.59	18.656	18.724	18.526	66225
1779121800	18.636	-0.24	-1.28	18.6	18.78	18.57	157672
1778862600	18.878	0.05	0.28	18.848	18.886	18.772	88917
1778776200	18.826	-0.15	-0.79	18.75	18.834	18.724	63149
1778689800	18.976	0.3	1.58	18.944	18.98	18.894	564757
1778603400	18.68	-0.01	-0.06	18.758	18.794	18.68	10981
1778517000	18.692	0.07	0.37	18.614	18.692	18.59	42175
1778257800	18.624	0.09	0.49	18.588	18.696	18.546	24869
1778171400	18.534	0.01	0.04	18.732	18.776	18.502	9366
1778085000	18.526	0.4	2.18	18.372	18.668	18.36	70959
1777998600	18.13	0.25	1.40	17.986	18.13	17.986	17600
1777653000	17.88	-0.15	-0.85	18.04	18.04	17.85	103866
1777566600	18.034	0.27	1.50	17.854	18.066	17.844	16633
1777480200	17.768	-0.08	-0.46	17.868	17.868	17.768	12120
1777393800	17.85	-0	-0.02	18.094	18.118	17.85	15798
1777307400	17.854	0.08	0.43	17.9	17.976	17.838	11450
1777048200	17.778	-0.13	-0.71	17.836	17.87	17.726	15520
1776961800	17.906	0.02	0.11	17.818	17.906	17.766	15914
1776875400	17.886	-0.02	-0.10	18.014	18.038	17.876	24994
1776789000	17.904	-0.28	-1.56	18.084	18.098	17.89	23171
1776702600	18.188	-0.23	-1.23	18.18	18.212	18.084	45052
1776443400	18.414	0.22	1.19	18.016	18.46	18	21096
1776357000	18.198	0.15	0.82	18.186	18.222	18.174	9783
1776270600	18.05	-0.1	-0.53	18.016	18.062	18	151896
1776184200	18.146	0.27	1.53	17.998	18.146	17.95	6217
1776097800	17.872	-0.15	-0.83	17.834	17.926	17.744	46185
1775838600	18.022	0.04	0.22	17.922	18.028	17.922	10905
1775752200	17.982	-0.36	-1.94	18.032	18.032	17.872	46946
1775665800	18.338	0.81	4.62	18.212	18.434	18.212	23442
1775579400	17.528	-0.21	-1.17	17.678	17.848	17.484	78654
1775147400	17.736	-0.31	-1.70	17.566	17.88	17.49	82917
1775061000	18.042	0.83	4.80	17.984	18.064	17.86	37431
1774974600	17.216	-0.02	-0.12	17.034	17.238	16.966	32174
1774888200	17.236	0.25	1.50	17.134	17.282	17.134	44433
1774632600	16.982	-0.26	-1.51	17.242	17.26	16.982	159464
1774546200	17.242	-0.23	-1.29	17.432	17.432	17.22	57231
1774459800	17.468	0.26	1.49	17.496	17.564	17.41	56064
1774373400	17.212	0.11	0.65	17.184	17.236	17.064	23081
1774287000	17.1	0.1	0.59	16.6	17.348	16.6	79456