Land Securities (LAND) - 取引

トレード 351 - 301 (17:48-17:44)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:48:40	556.0	430	AT	555.5	556.0	Buy	90,466	351	LSE
17:48:40	556.0	323	AT	555.5	556.0	Buy	90,036	350	LSE
17:48:40	556.0	253	AT	555.0	556.0	Buy	89,713	349	LSE
17:48:40	556.0	972	AT	555.0	556.0	Buy	89,460	348	LSE
17:47:16	555.5	5	O	555.0	556.0		88,488	347	LSE
17:47:15	555.5	293	AT	555.0	555.5	Buy	88,483	346	LSE
17:47:15	555.5	267	AT	555.0	555.5	Buy	88,190	345	LSE
17:47:15	555.5	108	AT	555.0	555.5	Buy	87,923	344	LSE
17:47:15	555.5	945	AT	555.0	555.5	Buy	87,815	343	LSE
17:47:15	555.5	409	AT	555.0	555.5	Buy	86,870	342	LSE
17:46:57	555.0	951	AT	554.5	555.0	Buy	86,461	341	LSE
17:46:57	555.0	497	AT	554.5	555.0	Buy	85,510	340	LSE
17:45:57	555.0	77	O	554.5	555.5		85,013	339	LSE
17:45:57	555.0	950	AT	554.5	555.0	Buy	84,936	338	LSE
17:45:57	555.0	195	AT	554.5	555.0	Buy	83,986	337	LSE
17:45:57	555.0	790	AT	554.5	555.0	Buy	83,791	336	LSE
17:45:57	555.0	536	AT	554.5	555.0	Buy	83,001	335	LSE
17:45:57	555.0	882	AT	554.5	555.0	Buy	82,465	334	LSE
17:45:57	555.0	441	AT	554.5	555.0	Buy	81,583	333	LSE
17:45:50	555.0	25	O	554.5	555.0	Buy	81,142	332	LSE
17:45:32	559.5	4	O	554.5	555.0	Buy	81,117	331	LSE
17:45:31	559.5	4	O	554.5	555.0	Buy	81,113	330	LSE
17:45:25	559.5	6	O	554.5	555.0	Buy	81,109	329	LSE
17:45:25	559.5	4	O	554.5	555.5	Buy	81,103	328	LSE
17:45:24	559.5	6	O	554.5	555.5	Buy	81,099	327	LSE
17:45:20	559.5	5	O	554.5	555.5	Buy	81,093	326	LSE
17:45:20	559.5	5	O	555.0	555.5	Buy	81,088	325	LSE
17:45:19	559.5	6	O	555.0	555.5	Buy	81,083	324	LSE
17:45:19	559.5	6	O	555.0	555.5	Buy	81,077	323	LSE
17:45:19	559.5	6	O	555.0	555.5	Buy	81,071	322	LSE
17:45:14	556.0	3	O	555.0	555.5	Buy	81,065	321	LSE
17:45:06	555.5	970	AT	555.5	556.0	Sell	81,062	320	LSE
17:45:06	555.5	182	AT	555.5	556.0	Sell	80,092	319	LSE
17:45:06	555.5	491	AT	555.5	556.0	Sell	79,910	318	LSE
17:45:06	555.5	1246	AT	555.5	556.0	Sell	79,419	317	LSE
17:45:05	559.5	3	O	555.5	556.0	Buy	78,173	316	LSE
17:45:05	559.5	3	O	555.5	556.0	Buy	78,170	315	LSE
17:44:51	559.5	5	O	555.5	556.0	Buy	78,167	314	LSE
17:44:51	559.5	6	O	555.5	556.0	Buy	78,162	313	LSE
17:44:48	559.5	4	O	555.5	556.0	Buy	78,156	312	LSE
17:44:20	558.5	3	O	555.5	556.0	Buy	78,152	311	LSE
17:44:19	558.5	4	O	555.5	556.0	Buy	78,149	310	LSE
17:44:19	558.5	2	O	555.5	556.0	Buy	78,145	309	LSE
17:44:19	558.5	4	O	555.5	556.0	Buy	78,143	308	LSE
17:44:19	558.5	2	O	555.5	556.0	Buy	78,139	307	LSE
17:44:19	558.5	4	O	555.5	556.0	Buy	78,137	306	LSE
17:44:19	558.5	3	O	555.5	556.0	Buy	78,133	305	LSE
17:44:15	559.5	3	O	555.5	556.0	Buy	78,130	304	LSE
17:44:14	559.5	4	O	555.5	556.0	Buy	78,127	303	LSE
17:44:14	559.5	4	O	555.5	556.0	Buy	78,123	302	LSE
17:44:13	559.5	4	O	555.5	556.0	Buy	78,119	301	LSE