Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:59 | 578.0 | 597 | AT | 577.0 | 578.0 | Buy | 22,414 | 101 | LSE | |
| 17:07:03 | 578.5 | 497 | AT | 578.5 | 579.5 | Sell | 21,817 | 100 | LSE | |
| 17:07:03 | 578.5 | 181 | AT | 578.5 | 579.5 | Sell | 21,320 | 99 | LSE | |
| 17:06:31 | 578.5 | 1 | O | 578.5 | 579.5 | Sell | 21,139 | 98 | LSE | |
| 17:06:31 | 578.5 | 1 | O | 578.5 | 579.5 | Sell | 21,138 | 97 | LSE | |
| 17:06:31 | 578.5 | 1 | O | 578.5 | 579.5 | Sell | 21,137 | 96 | LSE | |
| 17:06:31 | 578.5 | 1 | O | 578.5 | 579.5 | Sell | 21,136 | 95 | LSE | |
| 17:06:29 | 578.5 | 1 | O | 578.5 | 579.5 | Sell | 21,135 | 94 | LSE | |
| 17:06:29 | 578.5 | 1 | O | 578.5 | 579.5 | Sell | 21,134 | 93 | LSE | |
| 17:06:28 | 580.0 | 10 | O | 578.5 | 579.5 | Buy | 21,133 | 92 | LSE | |
| 17:06:27 | 578.5 | 1 | O | 578.5 | 579.5 | Sell | 21,123 | 91 | LSE | |
| 17:06:27 | 578.5 | 3 | O | 578.5 | 579.5 | Sell | 21,122 | 90 | LSE | |
| 17:06:26 | 578.5 | 1 | O | 578.5 | 579.5 | Sell | 21,119 | 89 | LSE | |
| 17:06:25 | 578.5 | 1 | O | 578.5 | 579.5 | Sell | 21,118 | 88 | LSE | |
| 17:06:25 | 578.5 | 1 | O | 578.5 | 579.5 | Sell | 21,117 | 87 | LSE | |
| 17:06:25 | 580.0 | 1 | O | 578.5 | 579.5 | Buy | 21,116 | 86 | LSE | |
| 17:06:08 | 580.0 | 7 | O | 578.5 | 579.5 | Buy | 21,115 | 85 | LSE | |
| 17:06:08 | 580.0 | 10 | O | 578.5 | 579.5 | Buy | 21,108 | 84 | LSE | |
| 17:05:53 | 580.0 | 2 | O | 578.5 | 579.5 | Buy | 21,098 | 83 | LSE | |
| 17:05:53 | 580.0 | 2 | O | 578.5 | 579.5 | Buy | 21,096 | 82 | LSE | |
| 17:05:53 | 580.0 | 3 | O | 578.5 | 579.5 | Buy | 21,094 | 81 | LSE | |
| 17:05:52 | 580.0 | 3 | O | 578.5 | 579.5 | Buy | 21,091 | 80 | LSE | |
| 17:05:52 | 580.0 | 2 | O | 578.5 | 579.5 | Buy | 21,088 | 79 | LSE | |
| 17:05:52 | 580.0 | 3 | O | 578.5 | 579.5 | Buy | 21,086 | 78 | LSE | |
| 17:05:52 | 580.0 | 1 | O | 578.5 | 579.5 | Buy | 21,083 | 77 | LSE | |
| 17:05:50 | 580.0 | 2 | O | 578.5 | 579.5 | Buy | 21,082 | 76 | LSE | |
| 17:05:44 | 580.0 | 9 | O | 578.5 | 579.5 | Buy | 21,080 | 75 | LSE | |
| 17:05:44 | 580.0 | 10 | O | 578.5 | 579.5 | Buy | 21,071 | 74 | LSE | |
| 17:05:44 | 580.0 | 10 | O | 578.5 | 579.5 | Buy | 21,061 | 73 | LSE | |
| 17:05:44 | 580.0 | 10 | O | 578.5 | 579.5 | Buy | 21,051 | 72 | LSE | |
| 17:05:41 | 580.0 | 10 | O | 578.5 | 579.5 | Buy | 21,041 | 71 | LSE | |
| 17:05:41 | 580.0 | 7 | O | 578.5 | 579.5 | Buy | 21,031 | 70 | LSE | |
| 17:05:40 | 580.0 | 10 | O | 578.5 | 579.5 | Buy | 21,024 | 69 | LSE | |
| 17:05:37 | 580.0 | 3 | O | 578.5 | 579.5 | Buy | 21,014 | 68 | LSE | |
| 17:05:37 | 580.0 | 2 | O | 578.5 | 579.5 | Buy | 21,011 | 67 | LSE | |
| 17:05:37 | 580.0 | 2 | O | 578.5 | 579.5 | Buy | 21,009 | 66 | LSE | |
| 17:05:37 | 580.0 | 2 | O | 578.5 | 579.5 | Buy | 21,007 | 65 | LSE | |
| 17:05:37 | 580.0 | 2 | O | 578.5 | 579.5 | Buy | 21,005 | 64 | LSE | |
| 17:05:37 | 580.0 | 2 | O | 578.5 | 579.5 | Buy | 21,003 | 63 | LSE | |
| 17:05:27 | 580.0 | 8 | O | 578.5 | 579.5 | Buy | 21,001 | 62 | LSE | |
| 17:05:25 | 580.0 | 3 | O | 578.5 | 579.5 | Buy | 20,993 | 61 | LSE | |
| 17:05:24 | 580.0 | 3 | O | 578.5 | 579.5 | Buy | 20,990 | 60 | LSE | |
| 17:05:24 | 580.0 | 1 | O | 578.5 | 579.5 | Buy | 20,987 | 59 | LSE | |
| 17:05:24 | 580.0 | 2 | O | 578.5 | 579.5 | Buy | 20,986 | 58 | LSE | |
| 17:05:24 | 580.0 | 3 | O | 578.5 | 579.5 | Buy | 20,984 | 57 | LSE | |
| 17:05:24 | 580.0 | 1 | O | 578.5 | 579.5 | Buy | 20,981 | 56 | LSE | |
| 17:05:24 | 580.0 | 2 | O | 578.5 | 579.5 | Buy | 20,980 | 55 | LSE | |
| 17:05:24 | 580.0 | 2 | O | 578.5 | 579.5 | Buy | 20,978 | 54 | LSE | |
| 17:05:04 | 580.0 | 5 | O | 578.5 | 579.5 | Buy | 20,976 | 53 | LSE | |
| 17:05:04 | 580.0 | 1 | O | 578.5 | 579.5 | Buy | 20,971 | 52 | LSE | |
| 17:05:04 | 580.0 | 5 | O | 578.5 | 579.5 | Buy | 20,970 | 51 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
