Land Securities (LAND) - 取引

トレード 551 - 501 (18:38-18:21)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:38:05	557.5	1900	AT	557.5	558.0	Sell	229,087	551	LSE
18:37:54	557.799	110	O	557.5	558.5	Sell	227,187	550	LSE
18:36:31	558.0	455	AT	558.0	558.5	Sell	227,077	549	LSE
18:36:31	558.0	2133	AT	558.0	558.5	Sell	226,622	548	LSE
18:36:31	558.0	2367	AT	558.0	558.5	Sell	224,489	547	LSE
18:36:31	558.0	820	AT	558.0	558.5	Sell	222,122	546	LSE
18:36:31	558.0	503	AT	558.0	558.5	Sell	221,302	545	LSE
18:36:31	558.0	510	AT	558.0	558.5	Sell	220,799	544	LSE
18:36:31	558.0	969	AT	558.0	558.5	Sell	220,289	543	LSE
18:36:24	558.3	110	O	557.5	558.5	Buy	219,320	542	LSE
18:36:20	558.0	951	AT	557.5	558.0	Buy	219,210	541	LSE
18:36:20	558.0	257	AT	558.0	558.5	Sell	218,259	540	LSE
18:36:20	558.0	1285	AT	558.0	558.5	Sell	218,002	539	LSE
18:36:20	558.0	588	AT	558.0	558.5	Sell	216,717	538	LSE
18:36:20	558.0	598	AT	558.0	558.5	Sell	216,129	537	LSE
18:36:20	558.0	945	AT	558.0	558.5	Sell	215,531	536	LSE
18:34:44	558.0	1238	AT	557.5	558.0	Buy	214,586	535	LSE
18:33:43	558.099	711	O	557.5	558.5	Buy	213,348	534	LSE
18:33:33	557.9	363	O	557.5	558.5	Sell	212,637	533	LSE
18:31:29	558.0	1558	AT	557.5	558.0	Buy	212,274	532	LSE
18:31:29	558.0	500	AT	557.5	558.0	Buy	210,716	531	LSE
18:31:29	558.0	487	AT	557.5	558.0	Buy	210,216	530	LSE
18:31:25	557.5	653	AT	557.0	557.5	Buy	209,729	529	LSE
18:31:25	557.5	14	AT	557.0	557.5	Buy	209,076	528	LSE
18:29:51	557.5	5	O	556.5	557.5	Buy	209,062	527	LSE
18:29:11	557.0	2394	AT	557.0	557.5	Sell	209,057	526	LSE
18:29:11	557.0	951	AT	557.0	557.5	Sell	206,663	525	LSE
18:28:56	557.0	574	AT	556.5	557.0	Buy	205,712	524	LSE
18:28:15	556.5	969	AT	556.0	556.5	Buy	205,138	523	LSE
18:27:06	556.5	255	AT	556.5	557.0	Sell	204,169	522	LSE
18:27:06	556.5	439	AT	556.5	557.0	Sell	203,914	521	LSE
18:25:11	556.5	306	AT	556.0	556.5	Buy	203,475	520	LSE
18:25:11	556.5	802	AT	556.0	556.5	Buy	203,169	519	LSE
18:24:39	556.5	1578	AT	556.5	557.0	Sell	202,367	518	LSE
18:24:39	556.5	65	AT	556.5	557.0	Sell	200,789	517	LSE
18:23:42	556.5	4204	O	556.5	557.5	Sell	200,724	516	LSE
18:22:10	556.5	208	AT	556.0	556.5	Buy	196,520	515	LSE
18:22:10	556.5	441	AT	556.0	556.5	Buy	196,312	514	LSE
18:21:35	556.5	1558	AT	556.0	556.5	Buy	195,871	513	LSE
18:21:34	556.5	1558	AT	556.0	556.5	Buy	194,313	512	LSE
18:21:34	556.5	525	AT	556.0	556.5	Buy	192,755	511	LSE
18:21:33	556.5	466	AT	556.0	556.5	Buy	192,230	510	LSE
18:21:33	556.5	505	AT	556.0	556.5	Buy	191,764	509	LSE
18:21:33	556.5	34	AT	556.0	556.5	Buy	191,259	508	LSE
18:21:33	556.5	522	AT	556.0	556.5	Buy	191,225	507	LSE
18:21:33	556.5	700	AT	556.0	556.5	Buy	190,703	506	LSE
18:21:33	556.5	1246	AT	556.0	556.5	Buy	190,003	505	LSE
18:21:33	556.5	998	AT	556.0	556.5	Buy	188,757	504	LSE
18:21:29	556.0	543	AT	555.5	556.0	Buy	187,759	503	LSE
18:21:08	556.5	1	O	555.5	556.0	Buy	187,216	502	LSE
18:21:06	556.5	1	O	555.5	556.0	Buy	187,215	501	LSE