Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:54 | 578.5 | 85 | AT | 578.0 | 578.5 | Buy | 24,094 | 251 | LSE | |
| 17:12:54 | 578.5 | 496 | AT | 578.0 | 578.5 | Buy | 24,009 | 250 | LSE | |
| 17:12:54 | 578.5 | 183 | AT | 578.0 | 578.5 | Buy | 23,513 | 249 | LSE | |
| 17:11:28 | 577.5 | 1 | AT | 577.5 | 578.5 | Sell | 23,330 | 248 | LSE | |
| 17:11:08 | 578.5 | 1 | O | 577.5 | 578.5 | Buy | 23,329 | 247 | LSE | |
| 17:10:27 | 577.5 | 4 | O | 577.5 | 578.5 | Sell | 23,328 | 246 | LSE | |
| 17:09:33 | 577.5 | 254 | O | 577.5 | 578.5 | Sell | 23,324 | 245 | LSE | |
| 17:06:48 | 578.5 | 824 | AT | 578.5 | 579.0 | Sell | 23,070 | 244 | LSE | |
| 17:06:46 | 578.5 | 314 | AT | 578.5 | 579.0 | Sell | 22,246 | 243 | LSE | |
| 17:06:46 | 578.5 | 159 | AT | 578.5 | 579.5 | Sell | 21,932 | 242 | LSE | |
| 17:06:46 | 578.5 | 352 | AT | 578.5 | 579.5 | Sell | 21,773 | 241 | LSE | |
| 17:06:46 | 578.5 | 569 | AT | 578.5 | 579.5 | Sell | 21,421 | 240 | LSE | |
| 17:05:48 | 580.0 | 6 | O | 579.0 | 580.0 | Buy | 20,852 | 239 | LSE | |
| 17:05:48 | 580.0 | 1 | O | 579.0 | 580.0 | Buy | 20,846 | 238 | LSE | |
| 17:05:47 | 579.5 | 88 | AT | 579.5 | 580.0 | Sell | 20,845 | 237 | LSE | |
| 17:04:53 | 580.5 | 1 | O | 579.0 | 580.0 | Buy | 20,757 | 236 | LSE | |
| 17:04:32 | 580.5 | 1 | O | 579.0 | 580.0 | Buy | 20,756 | 235 | LSE | |
| 17:04:31 | 580.5 | 1 | O | 579.0 | 580.0 | Buy | 20,755 | 234 | LSE | |
| 17:04:31 | 580.5 | 1 | O | 579.0 | 580.0 | Buy | 20,754 | 233 | LSE | |
| 17:04:26 | 580.5 | 1 | O | 579.0 | 580.0 | Buy | 20,753 | 232 | LSE | |
| 17:04:26 | 580.5 | 1 | O | 579.0 | 580.0 | Buy | 20,752 | 231 | LSE | |
| 17:04:26 | 580.5 | 1 | O | 579.0 | 580.0 | Buy | 20,751 | 230 | LSE | |
| 17:04:26 | 580.5 | 1 | O | 579.0 | 580.0 | Buy | 20,750 | 229 | LSE | |
| 17:04:26 | 580.5 | 2 | O | 579.0 | 580.0 | Buy | 20,749 | 228 | LSE | |
| 17:04:25 | 580.5 | 2 | O | 579.0 | 580.0 | Buy | 20,747 | 227 | LSE | |
| 17:04:25 | 580.5 | 1 | O | 579.0 | 580.0 | Buy | 20,745 | 226 | LSE | |
| 17:04:24 | 580.5 | 2 | O | 579.0 | 580.0 | Buy | 20,744 | 225 | LSE | |
| 17:04:24 | 580.5 | 1 | O | 579.0 | 580.0 | Buy | 20,742 | 224 | LSE | |
| 17:04:23 | 580.5 | 2 | O | 579.0 | 580.0 | Buy | 20,741 | 223 | LSE | |
| 17:04:23 | 580.5 | 1 | O | 579.0 | 580.0 | Buy | 20,739 | 222 | LSE | |
| 17:04:20 | 582.5 | 3 | O | 579.0 | 580.0 | Buy | 20,738 | 221 | LSE | |
| 17:04:20 | 582.5 | 3 | O | 579.0 | 580.0 | Buy | 20,735 | 220 | LSE | |
| 17:04:20 | 582.5 | 2 | O | 579.0 | 580.0 | Buy | 20,732 | 219 | LSE | |
| 17:04:20 | 582.5 | 3 | O | 579.0 | 580.0 | Buy | 20,730 | 218 | LSE | |
| 17:04:20 | 580.5 | 1 | O | 579.0 | 580.0 | Buy | 20,727 | 217 | LSE | |
| 17:04:19 | 580.5 | 1 | O | 579.0 | 580.0 | Buy | 20,726 | 216 | LSE | |
| 17:04:19 | 580.5 | 2 | O | 579.0 | 580.0 | Buy | 20,725 | 215 | LSE | |
| 17:04:19 | 580.5 | 2 | O | 579.0 | 580.0 | Buy | 20,723 | 214 | LSE | |
| 17:04:15 | 580.5 | 2 | O | 579.0 | 580.0 | Buy | 20,721 | 213 | LSE | |
| 17:04:15 | 580.5 | 4 | O | 579.0 | 580.0 | Buy | 20,719 | 212 | LSE | |
| 17:04:15 | 580.5 | 5 | O | 579.0 | 580.0 | Buy | 20,715 | 211 | LSE | |
| 17:04:15 | 580.5 | 4 | O | 579.0 | 580.0 | Buy | 20,710 | 210 | LSE | |
| 17:04:15 | 582.5 | 3 | O | 579.0 | 580.0 | Buy | 20,706 | 209 | LSE | |
| 17:04:14 | 580.5 | 1 | O | 579.0 | 580.0 | Buy | 20,703 | 208 | LSE | |
| 17:04:14 | 580.5 | 4 | O | 579.0 | 580.0 | Buy | 20,702 | 207 | LSE | |
| 17:04:14 | 580.5 | 1 | O | 579.0 | 580.0 | Buy | 20,698 | 206 | LSE | |
| 17:04:14 | 582.5 | 3 | O | 579.0 | 580.0 | Buy | 20,697 | 205 | LSE | |
| 17:04:14 | 580.5 | 3 | O | 579.0 | 580.0 | Buy | 20,694 | 204 | LSE | |
| 17:04:14 | 580.5 | 3 | O | 579.0 | 580.0 | Buy | 20,691 | 203 | LSE | |
| 17:04:14 | 580.5 | 1 | O | 579.0 | 580.0 | Buy | 20,688 | 202 | LSE | |
| 17:04:14 | 580.5 | 2 | O | 579.0 | 580.0 | Buy | 20,687 | 201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
