JPM Global Emerg Markets Res Enh Ind Eq Act UCITS ETF【JREM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	50.42	-0.39	-0.76	51.675	52.055	50.3975	2594
1780936200	50.8075	0.02	0.03	50.03	51.0975	49.69	28368
1780677000	50.7925	-2.22	-4.18	51.9	52.1825	50.73	4784
1780590600	53.0075	-0.89	-1.66	53.12	53.2	52.4625	2050
1780504200	53.9	-0.59	-1.09	54.26	54.44	53.6225	9734
1780417800	54.4925	0.81	1.52	54.01	54.535	53.8425	5860
1780331400	53.6775	0.75	1.41	54.16	54.16	53.14	5286
1780072200	52.93	0.05	0.10	53.045	53.2075	52.7575	6903
1779985800	52.8775	0.27	0.52	52.11	52.9325	51.7025	18587
1779899400	52.605	0.04	0.08	52.41	53.4375	52.41	6775
1779813000	52.5625	1.58	3.09	52.32	52.795	52.075	7080
1779467400	50.9875	0.63	1.26	51.005	51.0825	50.5675	968
1779381000	50.3525	0.19	0.37	50.51	50.7625	50.1175	1097
1779294600	50.1675	1.15	2.35	49.39	50.4175	49.235	29406
1779208200	49.0175	-0.63	-1.26	49.54	49.675	48.6775	8240
1779121800	49.6425	-0.48	-0.95	49.915	50.54	49.6225	38772
1778862600	50.1175	-1.69	-3.26	50.46	50.5975	49.68	27988
1778776200	51.805	0.1	0.20	51.655	51.8425	51.3325	16998
1778689800	51.7	1.49	2.96	51.485	51.74	51.03	2279
1778603400	50.215	-2.13	-4.06	51.18	51.235	50.1375	6469
1778517000	52.34	0.35	0.67	51.885	52.42	51.7925	3261
1778257800	51.9925	0.46	0.90	51.73	52.0425	51.1775	22896
1778171400	51.53	0.01	0.01	52.07	52.0825	51.4625	72724
1778085000	51.525	1.34	2.67	51.28	51.905	50.725	79697
1777998600	50.1875	0.94	1.90	49.4	50.22	49.235	130509
1777653000	49.25	0.66	1.35	49.01	49.5675	48.7275	8524
1777566600	48.5925	0.45	0.93	47.99	48.6175	47.765	2086
1777480200	48.145	0.15	0.31	48.525	48.61	48.0675	42028
1777393800	47.9975	-0.61	-1.25	48.41	48.52	47.82	1764
1777307400	48.6075	0.07	0.15	48.725	48.88	48.505	1713
1777048200	48.535	0.41	0.85	48.15	48.665	48.02	42832
1776961800	48.125	-0.18	-0.37	47.865	48.175	47.6225	32750
1776875400	48.305	0.42	0.87	48.135	48.34	47.9675	2277
1776789000	47.8875	-0.2	-0.42	48.33	48.49	47.7825	22963
1776702600	48.09	-0.43	-0.88	47.745	48.1775	47.6075	14740
1776443400	48.5175	1.02	2.15	47.565	48.82	47.5375	13700
1776357000	47.495	0.17	0.37	47.7	47.7	47.2475	1052
1776270600	47.32	0.2	0.42	47.305	47.355	46.91	10655
1776184200	47.12	1.21	2.63	46.775	47.1875	46.625	6276
1776097800	45.9125	-0.24	-0.52	45.56	45.9925	45.4425	8487
1775838600	46.1525	0.62	1.37	45.85	46.3375	45.8225	20409
1775752200	45.53	-0.44	-0.96	45.595	45.67	45.1825	4173
1775665800	45.9725	3.02	7.04	45.68	46.2625	45.65	350313
1775579400	42.95	0.11	0.25	43.395	43.715	42.735	9387
1775147400	42.845	-0.79	-1.81	42.29	43.24	42.0825	24762
1775061000	43.635	1.76	4.20	43.56	44.015	43.04	335807
1774974600	41.875	0.1	0.23	41.325	42.115	41.17	14569
1774888200	41.7775	-0.26	-0.61	42.06	42.2	41.5725	18246
1774632600	42.0325	-0.45	-1.05	42.625	42.625	41.885	39812
1774546200	42.48	-1.19	-2.71	42.92	43	42.415	2003
1774459800	43.665	0.66	1.53	43.83	43.925	43.2625	3716
1774373400	43.0075	0.05	0.13	43.095	43.1425	42.4675	7958
1774287000	42.9525	0.31	0.72	41.72	43.975	41.3175	16727
1774027800	42.645	-0.76	-1.75	43.72	43.81	42.5425	3335
1773941400	43.405	-0.74	-1.68	43.495	43.61	42.7125	16784
1773855000	44.145	-0.42	-0.93	45.09	45.18	44.06	1388
1773768600	44.56	0.63	1.43	44.53	44.7725	44.0875	63966
1773682200	43.9325	0.78	1.81	43.415	44.315	43.355	19048
1773423000	43.15	-0.06	-0.14	42.885	43.885	42.845	9353
1773336600	43.2125	-0.99	-2.23	44.365	44.365	42.925	221717
1773250200	44.1975	-0.58	-1.30	44.58	44.6625	44.04	10627
1773163800	44.7775	1.38	3.17	44.42	44.9825	44.0025	6091