JPM Global Emerg Markets Res Enh Ind Eq Act UCITS ETF【JREM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	51.465	-0.47	-0.91	51.74	51.99	50.9125	3913
1782491400	51.9375	-0.47	-0.89	51.58	52.01	50.965	5653
1782405000	52.4025	0.35	0.67	53.05	53.3575	51.9575	3572
1782318600	52.055	0.06	0.12	52.17	52.295	51.65	8540
1782232200	51.9925	-2.9	-5.29	52.23	52.5675	51.6425	12727
1782145800	54.895	0.93	1.71	54.63	55.2525	54.43	7702
1781886600	53.97	-0.5	-0.91	54.565	54.565	53.875	12829
1781800200	54.465	0.56	1.03	54.09	54.6025	53.86	5127
1781713800	53.91	0.66	1.25	54.065	54.065	53.3175	26974
1781627400	53.245	-0.65	-1.20	53.54	53.8475	53.13	106214
1781541000	53.89	1.43	2.73	53.42	54.025	53.305	10517
1781281800	52.4575	1.89	3.74	51.355	52.46	51.28	7794
1781195400	50.565	0.33	0.66	50.26	50.8075	49.8775	2757
1781109000	50.2325	-0.19	-0.37	50.42	51.0525	49.5975	97998
1781022600	50.42	-0.39	-0.76	51.675	52.055	50.3975	2594
1780936200	50.8075	0.02	0.03	50.03	51.0975	49.69	28368
1780677000	50.7925	-2.22	-4.18	51.9	52.1825	50.73	4784
1780590600	53.0075	-0.89	-1.66	53.12	53.2	52.4625	2050
1780504200	53.9	-0.59	-1.09	54.26	54.44	53.6225	9734
1780417800	54.4925	0.81	1.52	54.01	54.535	53.8425	5860
1780331400	53.6775	0.75	1.41	54.16	54.16	53.14	5286
1780072200	52.93	0.05	0.10	53.045	53.2075	52.7575	6903
1779985800	52.8775	0.27	0.52	52.11	52.9325	51.7025	18587
1779899400	52.605	0.04	0.08	52.41	53.4375	52.41	6775
1779813000	52.5625	1.58	3.09	52.32	52.795	52.075	7080
1779467400	50.9875	0.63	1.26	51.005	51.0825	50.5675	968
1779381000	50.3525	0.19	0.37	50.51	50.7625	50.1175	1097
1779294600	50.1675	1.15	2.35	49.39	50.4175	49.235	29406
1779208200	49.0175	-0.63	-1.26	49.54	49.675	48.6775	8240
1779121800	49.6425	-0.48	-0.95	49.915	50.54	49.6225	38772
1778862600	50.1175	-1.69	-3.26	50.46	50.5975	49.68	27988
1778776200	51.805	0.1	0.20	51.655	51.8425	51.3325	16998
1778689800	51.7	1.49	2.96	51.485	51.74	51.03	2279
1778603400	50.215	-2.13	-4.06	51.18	51.235	50.1375	6469
1778517000	52.34	0.35	0.67	51.885	52.42	51.7925	3261
1778257800	51.9925	0.46	0.90	51.73	52.0425	51.1775	22896
1778171400	51.53	0.01	0.01	52.07	52.0825	51.4625	72724
1778085000	51.525	1.34	2.67	51.28	51.905	50.725	79697
1777998600	50.1875	0.94	1.90	49.4	50.22	49.235	130509
1777653000	49.25	0.66	1.35	49.01	49.5675	48.7275	8524
1777566600	48.5925	0.45	0.93	47.99	48.6175	47.765	2086
1777480200	48.145	0.15	0.31	48.525	48.61	48.0675	42028
1777393800	47.9975	-0.61	-1.25	48.41	48.52	47.82	1764
1777307400	48.6075	0.07	0.15	48.725	48.88	48.505	1713
1777048200	48.535	0.41	0.85	48.15	48.665	48.02	42832
1776961800	48.125	-0.18	-0.37	47.865	48.175	47.6225	32750
1776875400	48.305	0.42	0.87	48.135	48.34	47.9675	2277
1776789000	47.8875	-0.2	-0.42	48.33	48.49	47.7825	22963
1776702600	48.09	-0.43	-0.88	47.745	48.1775	47.6075	14740
1776443400	48.5175	1.02	2.15	47.565	48.82	47.5375	13700
1776357000	47.495	0.17	0.37	47.7	47.7	47.2475	1052
1776270600	47.32	0.2	0.42	47.305	47.355	46.91	10655
1776184200	47.12	1.21	2.63	46.775	47.1875	46.625	6276
1776097800	45.9125	-0.24	-0.52	45.56	45.9925	45.4425	8487
1775838600	46.1525	0.62	1.37	45.85	46.3375	45.8225	20409
1775752200	45.53	-0.44	-0.96	45.595	45.67	45.1825	4173
1775665800	45.9725	3.02	7.04	45.68	46.2625	45.65	350313
1775579400	42.95	0.11	0.25	43.395	43.715	42.735	9387
1775147400	42.845	-0.79	-1.81	42.29	43.24	42.0825	24762
1775061000	43.635	1.76	4.20	43.56	44.015	43.04	335807
1774974600	41.875	0.1	0.23	41.325	42.115	41.17	14569
1774888200	41.7775	-0.26	-0.61	42.06	42.2	41.5725	18246