Coreo【CORE】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Coreo AG (CORE) 銘柄情報

Coreo AG (CORE)

0.286

0.004

(1.42%)

終了 11月26日 6:00AM

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.286

買値

0.28

売値

0.29

出来高

200,717

0.262 日の範囲 0.298

0.0525 52 週間の範囲 1.10

時価総額

前日終値

0.282

始値

0.272

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

329,751

発行済株式数

22,552,020

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

7.87M

純利益

-10.44M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.coreo.de

本社

Frankfurt Am Main, Deu

設立

-

Coreo AG is listed in the Finance Services sector of the Tradegate (DE) with ticker CORE. The last closing price for Coreo was 0.28 €. Over the last year, Coreo shares have traded in a share price range of 0.0525 € to 1.10 €.

Coreo currently has 22,552,020 shares in issue. The market capitalisation of Coreo is 6.36 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.004	1.41844021931	0.2819999	0.32	0.252	161360	0.28317542	DE
4	-0.1240001	-30.2439268293	0.41	0.428	0.25	185456	0.34007101	DE
12	0.1289999	82.1655414013	0.157	1.1	0.0525	329751	0.44449427	DE
26	0.0359999	14.39996	0.25	1.1	0.0525	209111	0.44158086	DE
52	0.0159999	5.92588888889	0.27	1.1	0.0525	113066	0.43887555	DE
156	-1.0540001	-78.6567238806	1.34	1.34	0.0525	43682	0.44891706	DE
260	-1.2940001	-81.8987405063	1.58	1.75	0.0525	26316	0.56231109	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AXIAtos SE	0.376 € (135.00%)	2.8M
IS7InTiCa Systems SE	2.80 € (79.49%)	83.57k
M000Vertical Aerospace Ltd	6.80 € (46.55%)	8.48k
GOKAOffice Properties Income Trust	1.553 € (42.48%)	519
27G0Clarity Metals Corp	0.035 € (34.62%)	104.61k
PX91Cassava Sciences Inc	4.123 € (-83.79%)	285.55k
CNWCodon AG	0.007 € (-36.36%)	2.94k
OU5AAvalon Advanced Materials Inc	0.0202 € (-31.29%)	35.46k
SQHSpearmint Resources Inc	0.0116 € (-25.64%)	90k
QN90Military Metals Corp	0.45 € (-25.62%)	142.58k
D7GNel ASA	0.2699 € (4.98%)	7.77M
AXIAtos SE	0.376 € (135.00%)	2.72M
9CHGalan Lithium Limited	0.087 € (-4.19%)	1.91M
RQ0DWave Quantum Inc	2.742 € (-2.39%)	1.74M
FMKEcograf Limited	0.0524 € (6.94%)	1.51M

RobotDroid

RobotDroid 6分前

Mute inept nonmanagement will remain silent for the rest of 2024, that way they don't have to tell us how they screwed this all up.

Gmenfan

Gmenfan 6分前

And the people with brains are dwindling fast!!! Present company excluded..............

Viking61

Viking61 6分前

Rocco, I’ve always thought that. This is why 80% of my holdings are in Freddie. GLTA

Kool Aid Man

Kool Aid Man 6分前

"Shell risk removed"--as I repeatedly said needed to be done. Now what else is it going to take to lift this stock to "multiple pennies" and beyond instead of this endless wash trading?

gimmegimmeminemine

gimmegimmeminemine 7分前

Shouldn't be any timeline, as we know how this can go.
The CEO set the timeline, and like normal, looks like he is going to miss it......... yet again.

Cambreau

Cambreau 7分前

Been a long frustrating Fall now as well ! Big Brother flying in the clouds and this one can't get off the ground.

koolmc

yep also grabbed mid 4's awhile back, this time around the move is warranted and not just a meme stock

The Night Stalker

The Night Stalker 7分前

JohnSmith4

JohnSmith4 8分前

Tractor, all you do is ask questions so you can report to your boss. I called you out before. Scotty...ignore him. Tractor, you are awful...and I`m long.

BullNBear52

BullNBear52 8分前

And you posted this here why?

Lykiri

Is it already winter?

$PennyMover

$PennyMover 9分前

https://x.com/GRCU_OTC/status/1861149609990504627

https://x.com/GRCU_OTC/status/1861144505610539514

RobotDroid

RobotDroid 10分前

Nobody, except maybe nwbo and LP, would be stupid enough to release news Thanksgiving week.

SilkRoad

SilkRoad 10分前

He did his DD and read this 2022 piece probably….

“Bioengineered silk producer Kraig Biocraft sets terms for $10M IPO, uplisting”
https://seekingalpha.com/news/3843334-bioengineered-silk-producer-kraig-biocraft-sets-terms-for-10m-ipo-uplisting

Then he snapped int

IH Admin [Shelly]

IH Admin [Shelly] 10分前

She's very talented. :)

Mulch_Madness

Mulch_Madness 11分前

Supporting green sustainability is crucial for ensuring a healthier planet for future generations. By making conscious choices, such as reducing waste, conserving energy, and using eco-friendly products, we can collectively make a significant impact. Simple actions like recycling, opting for public

jimr1717

jimr1717 11分前

Did the Korean Hedge Funds add another 9k shares to their 6 Trillion share short today?

Only a Fool is Fooled

rayovac812

rayovac812 11分前

Kim has gone silent because he was waiting on something in Vietnam.

Got to hate these uncontrollables. Shouldn't be any timeline, as we know how this can go.

thecrusher2011

thecrusher2011 11分前

The monologue there is impressive thanks

BullNBear52

BullNBear52 11分前

Sorry I can't help you if you don't understand FA or how the market works today. But don't take this personally as I have done quite nicely on the trade despite your objections.

Buying CAT and DE after the infrastructure bill passed under Biden were another no-brainer purchases which

Ricco79

Ricco79 12分前

Freddie is smaller than Fannie. Could it be that they plan to release Freddie first? This would require less CET1. Interestingly, Freddie will surpass Fannie in value next days, which is unusual under normal circumstances. Insiders might know more.

RobotDroid

RobotDroid 12分前

Your forgetting Les's lie about 'Fall'.

MrMike241

MrMike241 12分前

Great commercial, classic!

SeaBlue

SeaBlue 13分前

Ba ha ha! Harris would have been an unmitigated disaster. The moronic idea of taxing unrealized capital gains says it all. I can't even imagine all the other things that would have occurred. Instead of toilets in public bathrooms they would have had big kitty litter boxes.

The ove

jdcpa1

jdcpa1 13分前

Shell risk removed! Can you imagine. They obviously met all the criteria for it to be removed!! Lol

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約