ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Spdr � Tech

Spdr � Tech (ITEC)

127.49
1.92
(1.53%)
終了 11月25日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
127.49
買値
127.40
売値
127.56
出来高
29
127.10 日の範囲 127.65
0.00 52 週間の範囲 0.00
前日終値
125.57
始値
127.60
最終取引時間
平均取引量 (3 か月)
-
財務取引量
3,700 €
VWAP
127.60

ITEC 最新ニュース

SPDR MSCI Europe Tech UCITS ETF E Price Monitoring Extension

SPDR MSCI Europe Tech UCITS ETF E 28 February 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI Europe Tech UCITS ETF E Second Price Monitoring Extn

SPDR MSCI Europe Tech UCITS ETF E 22 July 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI Europe Tech UCITS ETF E Price Monitoring Extension

SPDR MSCI Europe Tech UCITS ETF E 22 July 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Paul Dittmeier Joins ECO2 Plastics, Inc. as Vice-President of Sales & Marketing

SAN FRANCISCO, Feb. 26 /PRNewswire-FirstCall/ -- ECO2 Plastics, Inc., (OTC:ITEC.OB) (BULLETIN BOARD: ITEC.OB) , the eco-friendly recycling company that is changing the way plastics are recycled...

CEO of ECO2 Plastics Takes on Role of CFO - Frederick W. Smith Resigns

SAN FRANCISCO, Feb 12 /PRNewswire-FirstCall/ -- ECO2 Plastics (formerly ITEC Environmental Group, ITEC.OB), the eco-friendly recycling company that is changing the way plastics are recycled...

ECO2 Plastics, Inc. Appoints Bill Whittaker to Board of Directors

SAN FRANCISCO, Feb. 7 /PRNewswire/ -- ECO2 Plastics (formerly ITEC Environmental Group, ITEC.OB), the eco-friendly recycling company that is changing the way plastics are recycled, today...

ECO2 Plastics Closes $10M in Financing and Prepares to Deploy its Eco-Friendly Recycling Process Worldwide

Unlike Competitors, ECO2 Claims Minimal Impact on the Environment, Eliminates the Use of Water, Respects the Environment, and Delivers the Highest Quality Recycled Plastic Flake SAN FRANCISCO...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock