US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Acast AB (0PN) 銘柄情報

Acast AB (0PN)

3.39

0.035

( 1.04% )

更新日時： 22:46:42

Acast AB (0PN) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

3.39

( 1.04% )

買値

3.39

売値

3.395

出来高

310

3.325 日の範囲 3.405

1.34 52 週間の範囲 3.80

前日終値

3.355

始値

3.325

時刻

最終取引時間

18:20:31

平均取引量 (3 か月)

1,488

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-2.86532951289	3.49	3.545	3.305	3136	3.47157112	DE
4	0.265	8.48	3.125	3.8	3.09	1562	3.43427936	DE
12	1.01	42.4369747899	2.38	3.8	2.33	1488	3.05643946	DE
26	0.375	12.4378109453	3.015	3.8	2.095	3774	2.75634813	DE
52	1.968	138.396624473	1.422	3.8	1.34	7082	2.29903383	DE
156	2.77	446.774193548	0.62	3.8	0.554	4212	2.08752651	DE
260	2.77	446.774193548	0.62	3.8	0.554	4212	2.08752651	DE

0PN - Frequently Asked Questions (FAQ)

What is the current Acast AB share price?

The current share price of Acast AB is 3.39 €

What is the 1 year trading range for Acast AB share price?

Acast AB has traded in the range of 1.34 € to 3.80 € during the past year

DeadCellShadix

DeadCellShadix 2分前

Whalatane

Whalatane 2分前

Well up 10% as I type ..following Saturdays presentation ...U feeling better now ?
That is a huge convention ...easy to get lost in the crowd .
JMO
Kiwi

JJ8

Long Tail Up on 15 June 2026. GLTA
At this time... Last $551.77 Change +$40.20 (+7.86%)

extrinsic55

extrinsic55 2分前

SYAAF ask .10 VolumeStockClimbUPChartItMonthGraphiteAAM+Tesla+Lucid

ErnieBilco

ErnieBilco 3分前

Pattern continues - UP in pre-market and then crashes to the negative after open

makinezmoney

makinezmoney 3分前

$RGNT: Added about 6k here at $1.75

Nice PreMarket action with close at $1.50 On Friday

Looks like it could do something today.

GO $RGNT

Smartypants2

Smartypants2 3分前

Now do you believe me when I say there are shortsellers trying to manipulate the stock? That's why I keep on saying that certification by itself may not be the answer. There has to be strong buying demand -- driven by 8, 9, and even 10-figure sales contracts -- to counter the shorts!

Z06 MAN

Z06 MAN 3分前

That was a great interview. It really solidified the streets confidence in Kim and KBLB. 😂😂😂😂

gdog

lol depends on who you think the dogs are.

Preciouslife1

Preciouslife1 4分前

https://thecryptobasic.com/xrp-shorts-account-for-nearly-95-of-all-xrp-liquidations-in-12h

trader_ron

trader_ron 4分前

$HWAL, Inc., Affiliate Lunar Records Fund #1, LLC, and Lunarbits Equity Fund Announce Definitive Joint Venture with South Korean Entertainment and K-POP Leader, AGINT Co., Ltd.. to Form Lunar Records Kore
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Affiliate-Lunar-Records-Fund-1-LLC-a

trader_ron

trader_ron 5分前

$HWAL, Inc., Affiliate Lunar Records Fund #1, LLC, and Lunarbits Equity Fund Announce Definitive Joint Venture with South Korean Entertainment and K-POP Leader, AGINT Co., Ltd.. to Form Lunar Records Kore
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Affiliate-Lunar-Records-Fund-1-LLC-a

WarMachine

WarMachine 5分前

$SCO YES. 2X Inverse fund

hweb2

Congrats on JRSH. Nice quarter, but stock got all the way to the $9's premarket on a .12 quarter?? Markets sure are frothy...

Fallingknife75

Fallingknife75 5分前

Other than just being deeply oversold, is there another catalyst for this mornings pop? I haven't seen anything myself.

All the best,

Knife

TheKid5

TheKid5 5分前

PROGRESS: Identify, solve, excel

highlandernew

highlandernew 6分前

🟠🟠 SPCX BLACK-SWAN is Ken-Griffin BEST FRIEND?!:

https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png

*** SPCX black swan is run by Ken GRIFFIN's best FRIEND whoah?!: The Elon?! ***

The on

WeTheMarket

WeTheMarket 6分前

Repost from Stocktwits board, courtesy of Bulltrader988.

Moving Beyond Weighted Spreadsheets: Using AI to Turn Biopharma Recommendations into Clear Defensible Decisions
By Vin Singh, Founder and CEO of BullFrog AI
Posted1 week ago
https://aijourn.com/moving-beyond

joe botts

joe botts 6分前

DayofReckoning

DayofReckoning 6分前

$TWOH those that know what they own are calm.. chillin

trader_ron

trader_ron 6分前

SCAM PumpNdump on fake news

Mrt33

Preciouslife1

Preciouslife1 6分前

https://thecryptobasic.com/ripple-targets-1-billion-revenue-run-rate-by-end-of-2026-ceo-says

vein

10thMountain

10thMountain 6分前

EMBR I’m Pounding The Table Folks…

https://x.com/cleanexecution1/status/2066231768953286867?s=46

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。