ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Is Lst Pvt Eqt

Is Lst Pvt Eqt (IPRH)

5.3005
0.0675
(1.29%)
終了 11月24日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.3005
買値
5.285
売値
5.317
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
5.233
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

IPRH 最新ニュース

iShares II Listed Private Eqty£ Net Asset Value(s)

iShares II Listed Private Eqty£ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF GBP Hedged (Acc...

iShares II Listed Private Eqty£ Net Asset Value(s)

iShares II Listed Private Eqty£ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF GBP Hedged (Acc...

iShares II Listed Private Eqty£ Net Asset Value(s)

iShares II Listed Private Eqty£ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF GBP Hedged (Acc...

iShares II Listed Private Eqty£ Net Asset Value(s)

iShares II Listed Private Eqty£ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF GBP Hedged (Acc...

iShares II Listed Private Eqty£ Net Asset Value(s)

iShares II Listed Private Eqty£ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF GBP Hedged (Acc...

iShares II Listed Private Eqty£ Net Asset Value(s)

iShares II Listed Private Eqty£ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF GBP Hedged (Acc...

iShares II Listed Private Eqty£ Net Asset Value(s)

iShares II Listed Private Eqty£ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF GBP Hedged (Acc...

iShares II Listed Private Eqty£ Net Asset Value(s)

iShares II Listed Private Eqty£ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF GBP Hedged (Acc...

iShares II Listed Private Eqty£ Net Asset Value(s)

iShares II Listed Private Eqty£ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF GBP Hedged (Acc...

iShares II Listed Private Eqty£ Net Asset Value(s)

iShares II Listed Private Eqty£ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF GBP Hedged (Acc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄

Delayed Upgrade Clock