iShares Plc【IPRH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	4.386	-0.05	-1.02	4.4355	4.4565	4.38225	3122
1780590600	4.431	0.1	2.30	4.342	4.431	4.332	26272
1780504200	4.33125	-0.18	-4.06	4.4295	4.43	4.2945	81295
1780417800	4.5145	-0.01	-0.27	4.4974999	4.549	4.48025	2680
1780331400	4.5265	0	0.00	4.5265	4.5265	4.5265	0
1780072200	4.5265	0.01	0.30	4.509	4.54675	4.4825	8992
1779985800	4.513	-0.01	-0.22	4.492	4.51325	4.47075	23932
1779899400	4.52275	0	0.00	4.52275	4.52275	4.52275	0
1779813000	4.52275	0.04	0.79	4.509	4.559	4.49575	9043
1779467400	4.4875	0.03	0.77	4.4965	4.50325	4.462	13445
1779381000	4.453	0.01	0.15	4.464	4.486	4.43775	41531
1779294600	4.44625	0.01	0.28	4.3955	4.465	4.393	456
1779208200	4.434	-0.03	-0.66	4.4805	4.49525	4.429	11721
1779121800	4.4635	-0.02	-0.52	4.47	4.503	4.46025	1092
1778862600	4.487	-0.08	-1.65	4.5235	4.54675	4.4805	20797
1778776200	4.56225	0.04	0.82	4.455	4.56625	4.44675	22202
1778689800	4.525	0.01	0.17	4.525	4.525	4.525	966
1778603400	4.51725	-0.08	-1.64	4.534	4.553	4.50825	34693
1778517000	4.5925	-0.02	-0.39	4.6235	4.66	4.5832499	56008
1778257800	4.6105	0.01	0.20	4.5725	4.61825	4.55675	6072
1778171400	4.6015	-0.05	-1.09	4.63	4.6595	4.581	20833
1778085000	4.652	0.03	0.64	4.666	4.7405	4.64275	1502
1777998600	4.6224999	0.05	1.10	4.601	4.6435	4.5925	600
1777653000	4.57225	0	0.00	4.57225	4.57225	4.57225	0
1777566600	4.57225	-0.04	-0.96	4.464	4.5805	4.44125	14104
1777480200	4.6165	0	0.00	4.6165	4.6165	4.6165	0
1777393800	4.6165	0	0.00	4.6165	4.6165	4.6165	0
1777307400	4.6165	0	0.00	4.6165	4.6165	4.6165	0
1777048200	4.6165	0	0.00	4.6165	4.6165	4.6165	0
1776961800	4.6165	-0.08	-1.80	4.6545	4.69325	4.59475	2989
1776875400	4.70125	0	0.00	4.70125	4.70125	4.70125	0
1776789000	4.70125	0.37	8.62	4.759	4.773	4.6935	10735
1776702600	4.32825	0	0.00	4.32825	4.32825	4.32825	0
1776443400	4.32825	0	0.00	4.32825	4.32825	4.32825	0
1776357000	4.32825	0	0.00	4.32825	4.32825	4.32825	0
1776270600	4.32825	0	0.00	4.32825	4.32825	4.32825	0
1776184200	4.32825	0	0.00	4.32825	4.32825	4.32825	0
1776097800	4.32825	0	0.00	4.32825	4.32825	4.32825	0
1775838600	4.32825	0	0.00	4.32825	4.32825	4.32825	0
1775752200	4.32825	0.03	0.76	4.36	4.361	4.31325	999
1775665800	4.29575	0	0.00	4.29575	4.29575	4.29575	0
1775579400	4.29575	0	0.00	4.29575	4.29575	4.29575	0
1775147400	4.29575	0.06	1.45	4.2215	4.308	4.18375	49074
1775061000	4.2345	0	0.00	4.2345	4.2345	4.2345	0
1774974600	4.2345	0.04	1.00	4.2345	4.2779999	4.2065	25163
1774891800	4.1925	0	0.00	4.1925	4.1925	4.1925	0
1774632600	4.1925	0	0.00	4.1925	4.1925	4.1925	0
1774546200	4.1925	-0.12	-2.88	4.2485	4.2485	4.1905	4115
1774459800	4.317	0	0.00	4.317	4.317	4.317	0
1774373400	4.317	0	0.00	4.317	4.317	4.317	0
1774287000	4.317	0	0.00	4.317	4.317	4.317	0
1774027800	4.317	0	0.00	4.317	4.317	4.317	0
1773941400	4.317	0	0.00	4.317	4.317	4.317	0
1773855000	4.317	0.12	2.79	4.3525	4.35775	4.276	613
1773768600	4.2	0	0.00	4.2	4.2	4.2	0
1773682200	4.2	0	0.10	4.2	4.2	4.2	0
1773423000	4.19575	0.02	0.58	4.19575	4.19575	4.19575	0
1773336600	4.1715	-0.06	-1.34	4.1715	4.1715	4.1715	0
1773250200	4.228	-0.11	-2.46	4.228	4.228	4.228	0
1773163800	4.3345	0.06	1.50	4.3345	4.3345	4.3345	21
1773077400	4.27025	-0.09	-2.02	4.259	4.28175	4.21	24219
1772818200	4.3585	-0.06	-1.31	4.4	4.41475	4.30725	41325