ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ishr G Clean E

Ishr G Clean E (INRG)

520.00
10.00
(1.96%)
終了 1月30日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
520.00
買値
519.50
売値
521.50
出来高
377,884
515.625 日の範囲 524.375
0.00 52 週間の範囲 0.00
前日終値
510.00
始値
516.75
最終取引時間
平均取引量 (3 か月)
-
財務取引量
1,955,211p
VWAP
517.4105

INRG 最新ニュース

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KRKR36Kr Holdings Inc
US$ 8.88
(108.95%)
18.44M
SLXNSilexion Therapeutics Corporation
US$ 2.465
(82.59%)
222.83M
DGNXDiginex Ltd
US$ 25.36
(69.18%)
1.13M
BNZIBanzai International Inc
US$ 1.85
(48.00%)
22.66M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.03
(33.63%)
52.37M
BACKIMAC Holdings Inc
US$ 0.8068
(-33.87%)
1.66M
MGOLMGO Global Inc
US$ 0.1104
(-33.61%)
37.58M
HCWBHCW Biologics Inc
US$ 0.2195
(-32.25%)
1.06M
ZKINZK International Group Co Ltd
US$ 0.56
(-31.60%)
2.48M
EYENEyenovia Inc
US$ 0.0393
(-31.05%)
15.13M
SLXNSilexion Therapeutics Corporation
US$ 2.465
(82.59%)
222.83M
NVDANVIDIA Corporation
US$ 123.0201
(-4.63%)
209.85M
OCEAOcean Biomedical Inc
US$ 0.3466
(5.03%)
162.71M
RIMEAlgorhythm Holdings Inc
US$ 0.028
(-9.39%)
94.5M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5064
(10.06%)
79.03M

最近閲覧した銘柄

Delayed Upgrade Clock