ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishr G Clean E

Ishr G Clean E (INRG)

524.125
-2.88
( -0.55% )
更新日時: 01:13:17

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
524.125
買値
523.75
売値
524.50
出来高
199,837
524.125 日の範囲 531.75
0.00 52 週間の範囲 0.00
前日終値
527.00
始値
528.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
1,058,911p
VWAP
529.8872

INRG 最新ニュース

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 8.22
(386.39%)
198.62M
SLRXSalarius Pharmaceuticals Inc
US$ 5.79
(269.97%)
89.73M
ATPCAgape ATP Corporation
US$ 2.00
(58.73%)
59.28M
VRMEVerifyMe Inc
US$ 3.4874
(36.76%)
20.77M
ITCIIntra Cellular Therapies Inc
US$ 127.72
(34.63%)
21.36M
EHGOEshallgo Inc
US$ 1.30
(-60.24%)
813.96k
CMTLComtech Telecommunications Corporation
US$ 2.0862
(-49.49%)
2.27M
NAYANAYA Biosciences Inc
US$ 0.493
(-39.39%)
634.01k
SMXSMX Security Matters Public Company
US$ 0.2564
(-36.09%)
11.64M
TCTMTCTM Kids IT Education Inc
US$ 0.479
(-34.79%)
632.01k
GCTKGlucoTrack Inc
US$ 0.1428
(22.05%)
547.79M
PHIOPhio Pharmaceuticals Corporation
US$ 8.255
(388.46%)
198.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.063385
(-28.05%)
115.29M
SVMHSRIVARU Holding Ltd
US$ 0.0406
(-34.30%)
103.45M
NVDANVIDIA Corporation
US$ 131.7025
(-3.10%)
101.87M

最近閲覧した銘柄

Delayed Upgrade Clock