Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731691800 | 548.5 | 7.25 | 1.34 | 548.5 | 555.5 | 546.375 | 156667 |
| 1731605400 | 541.25 | -1.25 | -0.23 | 536.75 | 541.25 | 535.875 | 267146 |
| 1731519000 | 542.5 | 1.25 | 0.23 | 543.25 | 547.625 | 539.25 | 185834 |
| 1731432600 | 541.25 | -10.75 | -1.95 | 549.5 | 551.25 | 541.25 | 182587 |
| 1731346200 | 552 | 4.75 | 0.87 | 552.5 | 556.5 | 549.625 | 187387 |
| 1731087000 | 547.25 | -12.88 | -2.30 | 557.75 | 558.375 | 547.25 | 390940 |
| 1731000600 | 560.125 | 4.38 | 0.79 | 558.75 | 561.625 | 555 | 481899 |
| 1730914200 | 555.75 | -33.75 | -5.73 | 581 | 581 | 550.375 | 547353 |
| 1730827800 | 589.5 | -9 | -1.50 | 595.25 | 595.25 | 584.625 | 49476 |
| 1730741400 | 598.5 | 13.25 | 2.26 | 585 | 600.25 | 583.75 | 206371 |
| 1730482200 | 585.25 | 0.25 | 0.04 | 585.75 | 593.625 | 574.375 | 684871 |
| 1730395800 | 585 | 6 | 1.04 | 579.5 | 586.5 | 573.75 | 76292 |
| 1730309400 | 579 | -1.25 | -0.22 | 578 | 580.5 | 574.25 | 1181645 |
| 1730223000 | 580.25 | -11 | -1.86 | 590 | 590.5 | 579.375 | 89143 |
| 1730136600 | 591.25 | 5.63 | 0.96 | 585.25 | 592.25 | 585.25 | 114408 |
| 1729873800 | 585.625 | 4.25 | 0.73 | 585.25 | 587 | 582.25 | 75287 |
| 1729787400 | 581.375 | -1.75 | -0.30 | 581.25 | 586.25 | 580.625 | 207848 |
| 1729701000 | 583.125 | -6.88 | -1.17 | 588.5 | 588.5 | 582.5 | 131786 |
| 1729614600 | 590 | -0.13 | -0.02 | 590.25 | 593.75 | 588.125 | 137328 |
| 1729528200 | 590.125 | -4.13 | -0.69 | 593 | 595.375 | 590 | 165592 |
| 1729269000 | 594.25 | -1.25 | -0.21 | 593 | 595.5 | 592.25 | 89521 |
| 1729182600 | 595.5 | -2 | -0.33 | 600 | 602.25 | 595.125 | 93862 |
| 1729096200 | 597.5 | 4.75 | 0.80 | 593.25 | 599.25 | 593.25 | 101573 |
| 1729009800 | 592.75 | -11.75 | -1.94 | 599.75 | 600.25 | 592.75 | 109438 |
| 1728923400 | 604.5 | 0.38 | 0.06 | 601.75 | 604.5 | 600.625 | 187707 |
| 1728664200 | 604.125 | 3.13 | 0.52 | 599 | 605.25 | 596.75 | 46669 |
| 1728577800 | 601 | -14.75 | -2.40 | 613.5 | 613.5 | 600 | 85761 |
| 1728491400 | 615.75 | 0.38 | 0.06 | 614.5 | 615.75 | 610.875 | 129310 |
| 1728405000 | 615.375 | -8.88 | -1.42 | 616.25 | 619.625 | 613.875 | 208970 |
| 1728318600 | 624.25 | 1.75 | 0.28 | 621.25 | 626.5 | 620.75 | 211083 |
| 1728059400 | 622.5 | -3 | -0.48 | 625 | 629.5 | 615.625 | 101963 |
| 1727973000 | 625.5 | 0.75 | 0.12 | 626.25 | 630 | 623.75 | 153904 |
| 1727886600 | 624.75 | -8.5 | -1.34 | 633.5 | 633.5 | 621.125 | 80728 |
| 1727800200 | 633.25 | 1 | 0.16 | 630 | 633.25 | 628 | 241403 |
| 1727713800 | 632.25 | -4.25 | -0.67 | 633.25 | 638.75 | 631.5 | 197156 |
| 1727454600 | 636.5 | 9 | 1.43 | 631.25 | 637.625 | 628.5 | 287827 |
| 1727368200 | 627.5 | 4.5 | 0.72 | 626.75 | 634.875 | 626 | 163917 |
| 1727281800 | 623 | -4.25 | -0.68 | 622 | 627.625 | 621.125 | 52299 |
| 1727195400 | 627.25 | 6.25 | 1.01 | 626.25 | 630.75 | 626 | 65363 |
| 1727109000 | 621 | -1 | -0.16 | 623.25 | 625.875 | 619.875 | 78694 |
| 1726849800 | 622 | -11.75 | -1.85 | 628.5 | 628.5 | 621 | 138869 |
| 1726763400 | 633.75 | -2.88 | -0.45 | 641 | 647 | 632.75 | 115211 |
| 1726677000 | 636.625 | -4.25 | -0.66 | 640 | 641.375 | 633.75 | 100298 |
| 1726590600 | 640.875 | 8.88 | 1.40 | 632 | 641.125 | 632 | 51650 |
| 1726504200 | 632 | -1 | -0.16 | 629 | 633.5 | 628.125 | 58355 |
| 1726245000 | 633 | 5.5 | 0.88 | 627 | 635.5 | 627 | 48542 |
| 1726158600 | 627.5 | -3.25 | -0.52 | 632.25 | 634.125 | 626.25 | 63102 |
| 1726072200 | 630.75 | 23.5 | 3.87 | 613.75 | 630.75 | 613.75 | 1114578 |
| 1725985800 | 607.25 | -5 | -0.82 | 613.5 | 613.5 | 607.25 | 263531 |
| 1725899400 | 612.25 | 0.75 | 0.12 | 613 | 615.625 | 611.625 | 89042 |
| 1725640200 | 611.5 | -9 | -1.45 | 619.25 | 620.25 | 609.25 | 87234 |
| 1725553800 | 620.5 | 3 | 0.49 | 620.5 | 625.625 | 618 | 283505 |
| 1725467400 | 617.5 | 0.63 | 0.10 | 609.25 | 619.125 | 609.25 | 212993 |
| 1725381000 | 616.875 | -8.5 | -1.36 | 627 | 627.25 | 615.625 | 60982 |
| 1725294600 | 625.375 | 2 | 0.32 | 624 | 625.5 | 621.375 | 49884 |
| 1725035400 | 623.375 | -0.38 | -0.06 | 623.75 | 627.5 | 623.375 | 76986 |
| 1724949000 | 623.75 | -0.13 | -0.02 | 624.5 | 628.625 | 622.375 | 112640 |
| 1724862600 | 623.875 | 1.63 | 0.26 | 624.75 | 629.375 | 623.28 | 84461 |
| 1724776200 | 622.25 | -5.75 | -0.92 | 627.5 | 631.19 | 620.875 | 60086 |
| 1724430600 | 628 | 7.75 | 1.25 | 617.5 | 629.375 | 617.5 | 79227 |
| 1724344200 | 620.25 | -7.13 | -1.14 | 625.25 | 627.625 | 620 | 252572 |
| 1724257800 | 627.375 | -1.38 | -0.22 | 624.75 | 630.25 | 624.75 | 212881 |
| 1724171400 | 628.75 | -8 | -1.26 | 637.5 | 638.625 | 627.125 | 147139 |
| 1724085000 | 636.75 | 7 | 1.11 | 630.25 | 638 | 628.625 | 159436 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
